in real life coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $5,710.38 | $5.48 | N/A |
| 2026-04-11 | $5,710.38 | $5.48 | $0.00000572 |
| 2026-04-09 | $5,654.85 | $3.90 | $0.00000572 |
| 2026-04-08 | $5,654.85 | $3.90 | $0.00000560 |
| 2026-04-05 | $5,541.05 | $97.57 | $0.00000560 |
| 2026-04-04 | $5,541.53 | $97.57 | $0.00000555 |
| 2026-04-03 | $5,613.17 | $98.46 | $0.00000555 |
| 2026-04-02 | $5,543.04 | $51.74 | $0.00000559 |
| 2026-04-01 | $5,785.68 | $116.78 | $0.00000555 |
| 2026-03-31 | $6,043.01 | $15.32 | $0.00000584 |
| 2026-03-30 | $6,043.01 | $15.32 | $0.00000608 |
| 2026-03-26 | $6,896.68 | $88.47 | $0.00000608 |
| 2026-03-25 | $6,855.93 | $177.14 | $0.00000690 |
| 2026-03-24 | $6,856.59 | $177.16 | $0.00000686 |
| 2026-03-19 | $6,943.81 | $3.57 | $0.00000686 |
| 2026-03-18 | $6,943.81 | $3.57 | $0.00000695 |
| 2026-03-15 | $6,562.13 | $169.00 | $0.00000695 |
| 2026-03-14 | $6,498.57 | $167.20 | $0.00000657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
