in real life coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $12,952.17 | $372.49 | N/A |
| 2026-08-23 | $12,630.87 | $2,022.84 | $0.00001297 |
| 2026-08-22 | $10,914.75 | $6.04 | $0.00001264 |
| 2026-08-21 | $10,121.62 | $255.14 | $0.00001093 |
| 2026-08-20 | $9,902.94 | $100.03 | $0.00001013 |
| 2026-08-19 | $9,245.27 | $47.74 | $0.00000991 |
| 2026-08-18 | $8,606.97 | $124.14 | $0.00000925 |
| 2026-08-17 | $8,903.29 | $277.15 | $0.00000862 |
| 2026-08-16 | $9,937.67 | $401.65 | $0.00000891 |
| 2026-08-15 | $8,592.43 | $1.040 | $0.00000995 |
| 2026-08-14 | $8,630.14 | $119.42 | $0.00000860 |
| 2026-08-13 | $8,112.32 | $33.16 | $0.00000864 |
| 2026-08-12 | $8,126.94 | $33.22 | $0.00000812 |
| 2026-08-11 | $8,305.87 | $13.30 | $0.00000814 |
| 2026-08-10 | $8,371.81 | $1.76 | $0.00000831 |
| 2026-08-09 | $8,480.60 | $1.78 | $0.00000838 |
| 2026-08-07 | $7,998.38 | $35.19 | $0.00000849 |
| 2026-08-06 | $8,148.50 | $115.69 | $0.00000801 |
| 2026-08-05 | $8,456.12 | $4.19 | $0.00000816 |
| 2026-08-01 | $8,805.60 | $87.39 | $0.00000846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
