in real life coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $11,040.51 | $91.73 | N/A |
| 2026-06-18 | $11,750.17 | $293.08 | $0.00001105 |
| 2026-06-17 | $13,498.38 | $933.98 | $0.00001176 |
| 2026-06-16 | $15,036.71 | $1,095.18 | $0.00001351 |
| 2026-06-15 | $18,790.65 | $105.76 | $0.00001505 |
| 2026-06-14 | $18,088.46 | $1,036.64 | $0.00001881 |
| 2026-06-13 | $20,117 | $576.14 | $0.00001811 |
| 2026-06-12 | $20,547 | $1,264.81 | $0.00002014 |
| 2026-06-11 | $17,716.34 | $300.05 | $0.00002045 |
| 2026-06-10 | $20,034 | $586.31 | $0.00001773 |
| 2026-06-09 | $22,846 | $1,169.94 | $0.00002006 |
| 2026-06-08 | $22,565 | $715.84 | $0.00002286 |
| 2026-06-07 | $23,578 | $3,247.78 | $0.00002259 |
| 2026-06-06 | $23,352 | $1,604.39 | $0.00002360 |
| 2026-06-05 | $24,835 | $3,798.19 | $0.00002337 |
| 2026-06-04 | $27,165 | $6,219.28 | $0.00002486 |
| 2026-06-03 | $35,423 | $11,309.64 | $0.00002730 |
| 2026-06-02 | $51,219 | $4,561.88 | $0.00003546 |
| 2026-06-01 | $46,818 | $4,927.85 | $0.00005127 |
| 2026-05-31 | $63,809 | $6,195.59 | $0.00004686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
