in real life coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $22,565 | $715.84 | N/A |
| 2026-06-07 | $23,578 | $3,247.78 | $0.00002259 |
| 2026-06-06 | $23,352 | $1,604.39 | $0.00002360 |
| 2026-06-05 | $24,835 | $3,798.19 | $0.00002337 |
| 2026-06-04 | $27,165 | $6,219.28 | $0.00002486 |
| 2026-06-03 | $35,423 | $11,309.64 | $0.00002730 |
| 2026-06-02 | $51,219 | $4,561.88 | $0.00003546 |
| 2026-06-01 | $46,818 | $4,927.85 | $0.00005127 |
| 2026-05-31 | $63,809 | $6,195.59 | $0.00004686 |
| 2026-05-30 | $65,930 | $3,310.67 | $0.00006387 |
| 2026-05-29 | $67,016 | $5,809.66 | $0.00006599 |
| 2026-05-28 | $79,854 | $7,851.38 | $0.00006708 |
| 2026-05-27 | $67,379 | $14,348.13 | $0.00007993 |
| 2026-05-26 | $78,143 | $9,011.61 | $0.00006745 |
| 2026-05-25 | $55,958 | $9,262.43 | $0.00007823 |
| 2026-05-24 | $68,110 | $24,674 | $0.00005601 |
| 2026-05-23 | $46,568 | $9,511.49 | $0.00006817 |
| 2026-05-22 | $31,383 | $5,590.98 | $0.00004661 |
| 2026-05-21 | $41,751 | $11,468.83 | $0.00003141 |
| 2026-05-20 | $23,520 | $13,776.64 | $0.00004179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
