In The MEME Time Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $89,045 | $51.22 | N/A |
| 2026-05-23 | $87,742 | $17.34 | $0.00009007 |
| 2026-05-22 | $90,165 | $10.60 | $0.00008785 |
| 2026-05-21 | $89,669 | $1,009.97 | $0.00009071 |
| 2026-05-20 | $98,196 | $1,865.61 | $0.00008967 |
| 2026-05-19 | $124,656 | $91.07 | $0.00009771 |
| 2026-05-18 | $125,263 | $100.04 | $0.00012466 |
| 2026-05-17 | $126,050 | $125.74 | $0.00012527 |
| 2026-05-16 | $131,548 | $29.34 | $0.00012606 |
| 2026-05-15 | $135,778 | $69.51 | $0.00013156 |
| 2026-05-14 | $134,527 | $987.02 | $0.00013649 |
| 2026-05-13 | $157,351 | $53.81 | $0.00013452 |
| 2026-05-12 | $162,294 | $955.49 | $0.00015818 |
| 2026-05-11 | $146,604 | $1,059.55 | $0.00016151 |
| 2026-05-10 | $139,117 | $70.11 | $0.00014661 |
| 2026-05-09 | $136,055 | $653.74 | $0.00013908 |
| 2026-05-08 | $121,643 | $183.68 | $0.00013669 |
| 2026-05-07 | $121,643 | $183.68 | $0.00012165 |
| 2026-05-06 | $121,988 | $853.96 | $0.00012165 |
| 2026-05-05 | $121,804 | $976.65 | $0.00012199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
