In The MEME Time Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $71,048 | $25.31 | $0.00007105 |
| 2026-07-05 | $72,690 | $26.16 | $0.00007269 |
| 2026-07-04 | $72,429 | $47.76 | $0.00007243 |
| 2026-07-03 | $72,589 | $8.22 | $0.00007259 |
| 2026-07-02 | $72,412 | $1,035.60 | $0.00007242 |
| 2026-07-01 | $68,221 | $62.32 | $0.00006822 |
| 2026-06-29 | $63,664 | $272.62 | $0.00006367 |
| 2026-06-28 | $63,563 | $272.19 | $0.00006357 |
| 2026-06-26 | $65,696 | $41.78 | $0.00006570 |
| 2026-06-25 | $61,235 | $88.46 | $0.00006124 |
| 2026-06-24 | $60,843 | $144.62 | $0.00006085 |
| 2026-06-23 | $60,018 | $100.83 | $0.00006002 |
| 2026-06-22 | $61,952 | $996.62 | $0.00006196 |
| 2026-06-21 | $75,014 | $5.03 | $0.00007502 |
| 2026-06-20 | $74,646 | $5.00 | $0.00007465 |
| 2026-06-19 | $71,250 | $31.11 | $0.00007125 |
| 2026-06-18 | $71,413 | $31.19 | $0.00007142 |
| 2026-06-17 | $73,061 | $7.12 | $0.00007307 |
| 2026-06-16 | $74,804 | $67.85 | $0.00007481 |
| 2026-06-15 | $74,290 | $1.36 | $0.00007429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
