In The MEME Time Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $13,112.51 | $22.59 | N/A |
| 2026-10-06 | $13,062.95 | $397.64 | $0.00001311 |
| 2026-10-05 | $12,724.39 | $7,183.64 | $0.00001306 |
| 2026-10-04 | $36,805 | $101,026 | $0.00001273 |
| 2026-10-03 | $22,143 | $2,973.50 | $0.00003681 |
| 2026-10-02 | $12,315.80 | $4.90 | $0.00002214 |
| 2026-10-01 | $12,276.92 | $4.89 | $0.00001232 |
| 2026-09-26 | $12,751.13 | $38.00 | $0.00001228 |
| 2026-09-24 | $12,146.65 | $30.63 | $0.00001275 |
| 2026-09-23 | $12,505.57 | $81.46 | $0.00001215 |
| 2026-09-22 | $13,563.31 | $688.38 | $0.00001251 |
| 2026-09-21 | $12,338.08 | $28.86 | $0.00001356 |
| 2026-09-20 | $12,257.36 | $11.00 | $0.00001234 |
| 2026-09-19 | $12,499.32 | $15.98 | $0.00001226 |
| 2026-09-18 | $11,713.68 | $4.48 | $0.00001250 |
| 2026-09-15 | $11,301.66 | $3.59 | $0.00001171 |
| 2026-09-14 | $10,974.03 | $2.74 | $0.00001130 |
| 2026-09-12 | $11,601.71 | $504.19 | $0.00001097 |
| 2026-09-11 | $13,292.05 | $23.67 | $0.00001160 |
| 2026-09-10 | $13,385.09 | $23.84 | $0.00001329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
