In The MEME Time Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $118,593 | $66.91 | N/A |
| 2026-04-06 | $120,503 | $21.38 | $0.00011802 |
| 2026-04-05 | $118,800 | $199.55 | $0.00011981 |
| 2026-04-04 | $117,198 | $34.07 | $0.00011939 |
| 2026-04-03 | $116,439 | $743.50 | $0.00011720 |
| 2026-04-02 | $117,908 | $148.17 | $0.00011589 |
| 2026-04-01 | $117,003 | $268.26 | $0.00011791 |
| 2026-03-31 | $113,162 | $835.90 | $0.00011701 |
| 2026-03-30 | $121,548 | $126.11 | $0.00011375 |
| 2026-03-29 | $127,283 | $156.13 | $0.00012095 |
| 2026-03-28 | $126,984 | $157.84 | $0.00012729 |
| 2026-03-27 | $133,420 | $131.03 | $0.00012699 |
| 2026-03-26 | $138,456 | $175.82 | $0.00013350 |
| 2026-03-25 | $136,523 | $213.74 | $0.00013846 |
| 2026-03-24 | $133,984 | $133.81 | $0.00013657 |
| 2026-03-23 | $124,619 | $131.81 | $0.00013399 |
| 2026-03-22 | $128,131 | $39.97 | $0.00012462 |
| 2026-03-21 | $128,405 | $204.86 | $0.00012694 |
| 2026-03-20 | $126,676 | $153.52 | $0.00012841 |
| 2026-03-19 | $126,816 | $294.05 | $0.00012668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
