IncomRWA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,808,430 | $361,334 | N/A |
| 2026-05-31 | $1,818,306 | $366,161 | $0.02584830 |
| 2026-05-30 | $1,834,332 | $362,182 | $0.02598969 |
| 2026-05-29 | $1,838,335 | $366,090 | $0.02621873 |
| 2026-05-28 | $1,844,777 | $366,734 | $0.02626060 |
| 2026-05-27 | $1,822,528 | $389,407 | $0.02642536 |
| 2026-05-26 | $1,820,314 | $393,088 | $0.02605996 |
| 2026-05-25 | $1,784,171 | $399,355 | $0.02603901 |
| 2026-05-24 | $1,711,561 | $351,216 | $0.02550177 |
| 2026-05-23 | $1,776,997 | $321,073 | $0.02446393 |
| 2026-05-22 | $1,849,820 | $417,717 | $0.02539864 |
| 2026-05-21 | $1,904,719 | $271,975 | $0.02643519 |
| 2026-05-20 | $1,905,065 | $386,858 | $0.02721665 |
| 2026-05-19 | $1,904,345 | $428,465 | $0.02722730 |
| 2026-05-18 | $1,843,309 | $312,455 | $0.02723239 |
| 2026-05-17 | $1,830,202 | $248,548 | $0.02634704 |
| 2026-05-16 | $1,845,380 | $206,365 | $0.02616676 |
| 2026-05-15 | $1,840,681 | $133,743 | $0.02636060 |
| 2026-05-14 | $1,845,182 | $111,387 | $0.02630916 |
| 2026-05-13 | $1,870,102 | $140,217 | $0.02637796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
