IncomRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,677,254 | $1,918.34 | N/A |
| 2026-09-09 | $1,601,721 | $160.83 | $0.02215979 |
| 2026-09-08 | $1,582,763 | $487.10 | $0.02116185 |
| 2026-09-07 | $1,621,210 | $1,899.78 | $0.02091138 |
| 2026-09-06 | $1,598,919 | $1,284.54 | $0.02141934 |
| 2026-09-05 | $1,582,662 | $1,209.47 | $0.02112483 |
| 2026-09-04 | $1,587,665 | $1,068.58 | $0.02091005 |
| 2026-09-03 | $1,609,396 | $2,211.52 | $0.02097614 |
| 2026-09-02 | $1,628,580 | $1,612.47 | $0.02126325 |
| 2026-09-01 | $1,625,943 | $1,598.40 | $0.02151670 |
| 2026-08-31 | $1,647,147 | $3,897.03 | $0.02148187 |
| 2026-08-30 | $1,697,970 | $1,317.86 | $0.02176202 |
| 2026-08-29 | $1,777,651 | $915.96 | $0.02243349 |
| 2026-08-28 | $1,795,043 | $291.70 | $0.02348622 |
| 2026-08-27 | $1,702,290 | $1,285.88 | $0.02371601 |
| 2026-08-26 | $1,704,058 | $2,717.30 | $0.02249056 |
| 2026-08-25 | $1,657,665 | $1,485.37 | $0.02251392 |
| 2026-08-24 | $1,656,080 | $3,628.59 | $0.02190098 |
| 2026-08-23 | $1,695,469 | $1,805.17 | $0.02188004 |
| 2026-08-22 | $1,619,902 | $1,470.58 | $0.02240045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
