Incrypt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $21,745,795 | $104,409 | N/A |
| 2026-06-01 | $21,574,085 | $60,026 | $0.00336632 |
| 2026-05-31 | $20,576,742 | $81,564 | $0.00333993 |
| 2026-05-30 | $22,671,896 | $101,048 | $0.00318664 |
| 2026-05-29 | $21,929,710 | $137,704 | $0.00350981 |
| 2026-05-28 | $22,194,297 | $100,662 | $0.00339000 |
| 2026-05-27 | $22,148,740 | $100,983 | $0.00343586 |
| 2026-05-26 | $22,403,892 | $103,339 | $0.00342852 |
| 2026-05-25 | $22,181,893 | $103,581 | $0.00346763 |
| 2026-05-24 | $22,148,973 | $103,367 | $0.00343394 |
| 2026-05-23 | $21,860,293 | $106,025 | $0.00343032 |
| 2026-05-22 | $21,571,170 | $106,926 | $0.00338423 |
| 2026-05-21 | $20,358,655 | $102,271 | $0.00333857 |
| 2026-05-20 | $20,193,984 | $101,718 | $0.00315171 |
| 2026-05-19 | $20,216,637 | $101,110 | $0.00312620 |
| 2026-05-18 | $20,338,158 | $102,489 | $0.00313154 |
| 2026-05-17 | $20,220,080 | $105,050 | $0.00314856 |
| 2026-05-16 | $21,995,961 | $102,031 | $0.00313024 |
| 2026-05-15 | $22,574,117 | $103,982 | $0.00341010 |
| 2026-05-14 | $22,189,650 | $106,097 | $0.00349464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
