Index Coop - ETH 2x Flexible Leverage Index (Polygon) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $317,635 | $704.54 | N/A |
| 2026-11-05 | $335,580 | $775.24 | $5.45 |
| 2026-11-04 | $322,322 | $517.56 | $5.76 |
| 2026-11-03 | $321,544 | $99.73 | $5.53 |
| 2026-11-02 | $325,774 | $369.21 | $5.52 |
| 2026-11-01 | $328,457 | $87.31 | $5.59 |
| 2026-10-31 | $328,101 | $705.96 | $5.64 |
| 2026-10-30 | $329,195 | $834.57 | $5.63 |
| 2026-10-29 | $339,531 | $51.37 | $5.65 |
| 2026-10-28 | $347,374 | $228.27 | $5.83 |
| 2026-10-27 | $346,796 | $1.55 | $5.96 |
| 2026-10-26 | $347,758 | $307.69 | $5.95 |
| 2026-10-25 | $354,326 | $336.05 | $5.97 |
| 2026-10-24 | $354,410 | $310.46 | $6.08 |
| 2026-10-23 | $358,804 | $575.37 | $6.08 |
| 2026-10-22 | $367,982 | $407.18 | $6.16 |
| 2026-10-21 | $363,001 | $2,529.22 | $6.32 |
| 2026-10-20 | $354,537 | $1,785.86 | $6.23 |
| 2026-10-19 | $357,813 | $410.57 | $6.08 |
| 2026-10-18 | $352,036 | $75.26 | $6.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
