Index Coop - ETH 2x Flexible Leverage Index (Polygon) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $298,553 | $1.039 | N/A |
| 2026-07-31 | $299,575 | $1.33 | $5.13 |
| 2026-07-29 | $302,563 | $1.080 | $5.15 |
| 2026-07-28 | $300,628 | $1.064 | $5.20 |
| 2026-07-27 | $308,753 | $1.092 | $5.16 |
| 2026-07-24 | $298,827 | $1.056 | $5.30 |
| 2026-07-21 | $306,505 | $1.26 | $5.13 |
| 2026-07-19 | $295,910 | $1.17 | $5.27 |
| 2026-07-18 | $292,670 | $310.32 | $5.08 |
| 2026-07-17 | $293,116 | $1.14 | $5.03 |
| 2026-07-16 | $301,577 | $879.55 | $5.04 |
| 2026-07-15 | $310,558 | $714.18 | $5.18 |
| 2026-07-14 | $301,701 | $1.13 | $5.34 |
| 2026-07-13 | $302,366 | $1.14 | $5.20 |
| 2026-07-12 | $303,264 | $400.81 | $5.21 |
| 2026-07-11 | $310,678 | $1.36 | $5.22 |
| 2026-07-10 | $309,949 | $1.36 | $5.36 |
| 2026-07-09 | $301,657 | $1.076 | $5.35 |
| 2026-07-08 | $302,520 | $1.058 | $5.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
