Index Cooperative Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $1,656,347 | $7,495.86 | N/A |
| 2026-04-14 | $1,593,392 | $14,961.49 | $0.239166 |
| 2026-04-13 | $1,585,368 | $1,108.64 | $0.230076 |
| 2026-04-12 | $1,651,127 | $2,558.70 | $0.228963 |
| 2026-04-11 | $1,650,513 | $16,132.20 | $0.238413 |
| 2026-04-10 | $1,655,743 | $7,098.46 | $0.238315 |
| 2026-04-09 | $1,663,259 | $10,190.04 | $0.239079 |
| 2026-04-08 | $1,662,317 | $18,266.03 | $0.240167 |
| 2026-04-07 | $1,674,092 | $1,495.07 | $0.240028 |
| 2026-04-06 | $1,704,787 | $6,145.89 | $0.245421 |
| 2026-04-05 | $1,672,795 | $3,396.03 | $0.246036 |
| 2026-04-04 | $1,668,100 | $9,440.37 | $0.241541 |
| 2026-04-03 | $1,737,364 | $66,172 | $0.240696 |
| 2026-04-02 | $1,725,472 | $374.90 | $0.250865 |
| 2026-04-01 | $1,754,193 | $6,139.31 | $0.249151 |
| 2026-03-31 | $1,732,167 | $6,202.37 | $0.253298 |
| 2026-03-30 | $1,735,957 | $3,028.79 | $0.250114 |
| 2026-03-29 | $1,843,362 | $555.61 | $0.253665 |
| 2026-03-28 | $1,812,265 | $205,868 | $0.266170 |
| 2026-03-27 | $1,865,968 | $7,124.18 | $0.261664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
