Index Cooperative Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,872,578 | $44,105 | N/A |
| 2026-05-31 | $2,009,789 | $222,693 | $0.270388 |
| 2026-05-30 | $1,801,465 | $7,888.42 | $0.290202 |
| 2026-05-29 | $1,800,884 | $23,068 | $0.260121 |
| 2026-05-28 | $1,825,241 | $47,474 | $0.260036 |
| 2026-05-27 | $2,027,904 | $98,100 | $0.263554 |
| 2026-05-26 | $2,076,882 | $179,650 | $0.296007 |
| 2026-05-25 | $1,781,721 | $16,754.01 | $0.299889 |
| 2026-05-24 | $1,866,494 | $22,696 | $0.257270 |
| 2026-05-23 | $1,800,065 | $47,686 | $0.269510 |
| 2026-05-22 | $1,869,870 | $14,562.67 | $0.259918 |
| 2026-05-21 | $1,869,187 | $11,432.65 | $0.269998 |
| 2026-05-20 | $1,882,058 | $11,709.54 | $0.269898 |
| 2026-05-19 | $1,938,166 | $29,153 | $0.271758 |
| 2026-05-18 | $1,938,037 | $80,309 | $0.270621 |
| 2026-05-17 | $2,333,229 | $427,770 | $0.279841 |
| 2026-05-16 | $1,922,936 | $94,711 | $0.336900 |
| 2026-05-15 | $2,077,633 | $46,622 | $0.277659 |
| 2026-05-14 | $2,072,949 | $345,310 | $0.299997 |
| 2026-05-13 | $2,875,970 | $1,589,772 | $0.299314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
