Index Cooperative Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,155,701 | $2,442.44 | N/A |
| 2026-07-16 | $2,164,997 | $11,479.31 | $0.240555 |
| 2026-07-15 | $2,181,626 | $84,773 | $0.242403 |
| 2026-07-14 | $2,188,331 | $24,435 | $0.243148 |
| 2026-07-13 | $2,139,952 | $19,036.41 | $0.237772 |
| 2026-07-12 | $2,132,355 | $1,582.34 | $0.236928 |
| 2026-07-11 | $2,159,787 | $3,303.13 | $0.239976 |
| 2026-07-10 | $2,185,813 | $127,268 | $0.242868 |
| 2026-07-09 | $2,164,740 | $7,553,241 | $0.240527 |
| 2026-07-08 | $1,593,997 | $23,472 | $0.229027 |
| 2026-07-07 | $1,649,663 | $1,211.47 | $0.237025 |
| 2026-07-06 | $1,695,874 | $1,269.99 | $0.243664 |
| 2026-07-05 | $1,667,520 | $2,311.79 | $0.239591 |
| 2026-07-04 | $1,704,892 | $2,349.65 | $0.244960 |
| 2026-07-03 | $1,667,241 | $5,123.95 | $0.239550 |
| 2026-07-02 | $1,714,124 | $39,542 | $0.246287 |
| 2026-07-01 | $1,693,109 | $3,054.59 | $0.243267 |
| 2026-06-30 | $1,631,866 | $21,986 | $0.234468 |
| 2026-06-29 | $1,667,583 | $6,085.16 | $0.239600 |
| 2026-06-28 | $1,211,752 | $2,691.17 | $0.242030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
