Indexy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $330,958 | $29,834 | N/A |
| 2026-03-23 | $318,921 | $27,829 | $0.00000331 |
| 2026-03-22 | $333,908 | $29,969 | $0.00000316 |
| 2026-03-21 | $327,474 | $36,115 | $0.00000334 |
| 2026-03-20 | $372,034 | $29,831 | $0.00000327 |
| 2026-03-19 | $385,962 | $32,395 | $0.00000372 |
| 2026-03-18 | $415,796 | $84,726 | $0.00000386 |
| 2026-03-17 | $496,991 | $283,463 | $0.00000416 |
| 2026-03-16 | $455,070 | $288,136 | $0.00000497 |
| 2026-03-15 | $427,036 | $282,312 | $0.00000455 |
| 2026-03-14 | $439,000 | $300,018 | $0.00000427 |
| 2026-03-13 | $448,960 | $271,521 | $0.00000439 |
| 2026-03-12 | $446,018 | $286,323 | $0.00000449 |
| 2026-03-11 | $440,978 | $282,784 | $0.00000445 |
| 2026-03-10 | $457,037 | $276,364 | $0.00000441 |
| 2026-03-09 | $438,017 | $281,878 | $0.00000457 |
| 2026-03-08 | $436,945 | $285,762 | $0.00000438 |
| 2026-03-07 | $442,971 | $282,659 | $0.00000437 |
| 2026-03-06 | $473,019 | $281,329 | $0.00000441 |
| 2026-03-05 | $492,223 | $315,095 | $0.00000473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
