Inferium Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,820.61 | $5.78 | N/A |
| 2026-07-02 | $4,776.90 | $5.73 | $0.00005531 |
| 2026-07-01 | $4,542.19 | $58.60 | $0.00005260 |
| 2026-06-30 | $4,480.17 | $25.08 | $0.00005188 |
| 2026-06-29 | $4,488.13 | $25.29 | $0.00005197 |
| 2026-06-28 | $4,497.98 | $553.10 | $0.00005208 |
| 2026-06-22 | $4,974.09 | $10.05 | $0.00005760 |
| 2026-06-21 | $4,827.17 | $19.50 | $0.00005590 |
| 2026-06-20 | $4,917.79 | $9.06 | $0.00005694 |
| 2026-06-16 | $5,840.79 | $3.89 | $0.00006763 |
| 2026-06-15 | $5,840.43 | $3.89 | $0.00006763 |
| 2026-06-11 | $5,975.46 | $69.72 | $0.00006919 |
| 2026-06-10 | $5,975.37 | $69.72 | $0.00006919 |
| 2026-06-09 | $6,048.82 | $12.78 | $0.00007004 |
| 2026-06-08 | $6,126.70 | $7.19 | $0.00007094 |
| 2026-06-07 | $6,126.87 | $7.19 | $0.00007094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
