Infinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $19,590,321 | $5,918,312 | N/A |
| 2026-05-18 | $21,118,306 | $3,523,422 | $0.00982343 |
| 2026-05-17 | $22,464,341 | $3,207,780 | $0.01059851 |
| 2026-05-16 | $22,587,897 | $5,336,483 | $0.01126427 |
| 2026-05-15 | $22,180,493 | $3,899,110 | $0.01132935 |
| 2026-05-14 | $23,376,676 | $5,910,025 | $0.01112194 |
| 2026-05-13 | $25,288,428 | $7,036,226 | $0.01172228 |
| 2026-05-12 | $24,271,684 | $13,309,167 | $0.01266765 |
| 2026-05-11 | $27,535,406 | $34,150,778 | $0.01220620 |
| 2026-05-10 | $34,948,530 | $29,019,301 | $0.01380838 |
| 2026-05-09 | $20,885,200 | $4,943,746 | $0.01750458 |
| 2026-05-08 | $19,348,247 | $5,837,468 | $0.01054176 |
| 2026-05-07 | $19,435,485 | $991,194 | $0.00970177 |
| 2026-05-06 | $20,184,734 | $900,608 | $0.00970019 |
| 2026-05-05 | $20,015,288 | $4,893,892 | $0.01012528 |
| 2026-05-04 | $19,509,997 | $2,757,363 | $0.01001223 |
| 2026-05-03 | $20,000,555 | $1,574,922 | $0.00975766 |
| 2026-05-02 | $20,467,303 | $3,265,109 | $0.01003329 |
| 2026-05-01 | $19,826,833 | $2,169,404 | $0.01026029 |
| 2026-04-30 | $21,356,262 | $4,194,750 | $0.00995721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
