InfiniFi USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $90,302,968 | $1,470.54 | N/A |
| 2026-05-23 | $89,333,006 | $366.51 | $0.998785 |
| 2026-05-22 | $87,641,768 | $160.95 | $0.998905 |
| 2026-05-21 | $87,139,107 | $12,754.70 | $0.998431 |
| 2026-05-20 | $86,103,089 | $3,599.65 | $0.998173 |
| 2026-05-19 | $82,746,482 | $27,199 | $0.998277 |
| 2026-05-18 | $81,990,343 | $7,179.42 | $0.998637 |
| 2026-05-17 | $80,757,337 | $1,279.34 | $0.998186 |
| 2026-05-16 | $79,759,789 | $4,004.00 | $0.998568 |
| 2026-05-15 | $79,603,663 | $2,183.20 | $0.999415 |
| 2026-05-14 | $79,208,279 | $816.31 | $0.999574 |
| 2026-05-13 | $79,449,443 | $2,561.24 | $0.999728 |
| 2026-05-12 | $80,194,304 | $1,137.51 | $0.999186 |
| 2026-05-11 | $84,593,840 | $78.09 | $1.001 |
| 2026-05-10 | $83,321,183 | $13.92 | $1.024 |
| 2026-05-09 | $83,094,824 | $920.49 | $0.999362 |
| 2026-05-08 | $81,859,856 | $322.07 | $0.999592 |
| 2026-05-07 | $82,057,227 | $525.67 | $0.999021 |
| 2026-05-06 | $82,664,192 | $4,873.18 | $0.999313 |
| 2026-05-05 | $83,093,352 | $30,130 | $0.999376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
