InfiniFi USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $58,412,067 | $10,021.15 | N/A |
| 2026-10-09 | $54,883,259 | $2,582.38 | $0.999100 |
| 2026-10-08 | $45,173,080 | $2,988.77 | $0.998262 |
| 2026-10-07 | $44,547,156 | $1,665.61 | $0.999305 |
| 2026-10-06 | $44,929,664 | $236.32 | $0.999233 |
| 2026-10-05 | $44,840,703 | $102.12 | $1.000 |
| 2026-10-04 | $44,197,317 | $939.42 | $0.999696 |
| 2026-10-03 | $44,126,369 | $7,661.97 | $0.999973 |
| 2026-10-02 | $43,833,743 | $2,812.92 | $0.998911 |
| 2026-10-01 | $44,094,153 | $15,468.23 | $0.999940 |
| 2026-09-30 | $45,166,001 | $10.68 | $0.999933 |
| 2026-09-29 | $45,204,458 | $190.51 | $1.000 |
| 2026-09-28 | $50,517,147 | $2,047.08 | $1.000 |
| 2026-09-27 | $50,481,502 | $1,232.01 | $1.000 |
| 2026-09-26 | $50,461,807 | $581.63 | $0.999866 |
| 2026-09-25 | $50,393,889 | $2,102.82 | $0.999677 |
| 2026-09-24 | $49,804,216 | $798.73 | $1.001 |
| 2026-09-23 | $49,739,547 | $7,405.40 | $0.999540 |
| 2026-09-22 | $49,071,128 | $3,306.00 | $0.998769 |
| 2026-09-21 | $49,095,974 | $547.67 | $0.999241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
