InfiniFi USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $113,126,830 | $92,418 | N/A |
| 2026-04-07 | $113,705,772 | $64,023 | $0.999070 |
| 2026-04-06 | $114,282,376 | $33,265 | $0.999751 |
| 2026-04-05 | $114,493,329 | $98,205 | $0.999694 |
| 2026-04-04 | $114,095,653 | $123,161 | $0.999201 |
| 2026-04-03 | $114,983,147 | $501,740 | $0.999385 |
| 2026-04-02 | $117,280,193 | $283,291 | $1.000 |
| 2026-04-01 | $116,153,440 | $524,249 | $0.999617 |
| 2026-03-31 | $117,878,710 | $877,033 | $1.000 |
| 2026-03-30 | $119,096,217 | $108,491 | $1.000 |
| 2026-03-29 | $119,107,343 | $306,292 | $1.000 |
| 2026-03-28 | $118,372,346 | $530,021 | $1.000 |
| 2026-03-27 | $117,279,869 | $552,851 | $1.001 |
| 2026-03-26 | $117,010,696 | $33,572 | $0.999371 |
| 2026-03-25 | $121,538,867 | $149,884 | $1.001 |
| 2026-03-24 | $117,249,630 | $603,497 | $1.000 |
| 2026-03-23 | $144,153,161 | $297,767 | $0.999586 |
| 2026-03-22 | $176,293,753 | $95,556 | $0.999621 |
| 2026-03-21 | $176,272,069 | $485,874 | $0.998826 |
| 2026-03-20 | $174,603,197 | $368,261 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
