InfiniFi USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $48,299,416 | $894.92 | N/A |
| 2026-08-23 | $48,280,279 | $520.38 | $0.998777 |
| 2026-08-22 | $48,457,585 | $344.86 | $0.998898 |
| 2026-08-21 | $48,508,282 | $283.31 | $0.999991 |
| 2026-08-20 | $50,563,252 | $354.10 | $0.998984 |
| 2026-08-19 | $50,536,142 | $3.94 | $0.999613 |
| 2026-08-18 | $49,885,094 | $15,071.00 | $0.999022 |
| 2026-08-17 | $51,989,103 | $996.12 | $0.999467 |
| 2026-08-16 | $52,351,317 | $1,724.90 | $0.999235 |
| 2026-08-15 | $52,381,959 | $1,357.31 | $0.999779 |
| 2026-08-14 | $45,576,838 | $1,048.88 | $0.999743 |
| 2026-08-13 | $47,841,188 | $277.13 | $0.998814 |
| 2026-08-12 | $48,140,595 | $145.72 | $0.998534 |
| 2026-08-11 | $48,078,708 | $99.57 | $0.998154 |
| 2026-08-10 | $48,923,058 | $100.08 | $0.999709 |
| 2026-08-09 | $48,994,648 | $30.00 | $1.000 |
| 2026-08-08 | $49,202,594 | $82.60 | $0.999767 |
| 2026-08-07 | $51,981,396 | $12,123.51 | $0.999947 |
| 2026-08-06 | $52,496,690 | $636.91 | $0.999856 |
| 2026-08-05 | $50,970,567 | $1,111.70 | $0.999386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
