InfiniFi USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $63,200,660 | $451.78 | N/A |
| 2026-07-08 | $63,493,581 | $9.16 | $0.998581 |
| 2026-07-07 | $64,858,707 | $998.92 | $0.998920 |
| 2026-07-05 | $65,417,728 | $37.30 | $0.998540 |
| 2026-07-04 | $65,281,010 | $818.20 | $0.999075 |
| 2026-07-02 | $65,130,177 | $1.50 | $0.998319 |
| 2026-07-01 | $65,146,951 | $2.77 | $0.998487 |
| 2026-06-30 | $65,091,659 | $61.36 | $0.998028 |
| 2026-06-29 | $65,146,208 | $254.47 | $0.998990 |
| 2026-06-28 | $65,734,913 | $988.18 | $0.998488 |
| 2026-06-27 | $66,696,636 | $664.71 | $0.999276 |
| 2026-06-26 | $66,901,758 | $503.40 | $0.999050 |
| 2026-06-25 | $67,136,226 | $221.22 | $0.999125 |
| 2026-06-24 | $72,961,844 | $4,441.11 | $1.001 |
| 2026-06-23 | $72,710,524 | $6,098.94 | $1.000 |
| 2026-06-22 | $77,980,668 | $1,521.26 | $0.999232 |
| 2026-06-21 | $77,090,927 | $555.82 | $0.990830 |
| 2026-06-20 | $77,788,070 | $49.50 | $0.998180 |
| 2026-06-19 | $78,422,146 | $15.13 | $0.998285 |
| 2026-06-18 | $79,151,454 | $644.43 | $0.998857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
