INFINIT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$11,508,273	$2,482,714	N/A
2026-08-31	$11,075,597	$1,746,961	$0.03335067
2026-08-30	$11,119,818	$1,725,925	$0.03209679
2026-08-29	$11,041,193	$1,824,868	$0.03222494
2026-08-28	$11,151,300	$2,244,201	$0.03199709
2026-08-27	$10,982,704	$1,922,915	$0.03231618
2026-08-26	$10,742,327	$2,209,994	$0.03182759
2026-08-25	$10,960,702	$2,635,102	$0.03113098
2026-08-24	$11,304,369	$2,005,101	$0.03176383
2026-08-23	$11,188,008	$5,136,678	$0.03275977
2026-08-22	$11,881,599	$3,493,590	$0.03242255
2026-08-21	$11,182,091	$1,476,714	$0.03443256
2026-08-20	$11,033,267	$1,597,683	$0.03240541
2026-08-19	$10,558,290	$1,234,032	$0.03197412
2026-08-18	$10,803,510	$1,242,485	$0.03059765
2026-08-17	$11,113,900	$1,973,251	$0.03130829
2026-08-16	$11,083,448	$1,760,734	$0.03220779
2026-08-15	$10,737,986	$1,699,402	$0.03211954
2026-08-14	$10,698,094	$2,136,930	$0.03111840
2026-08-13	$10,754,630	$1,534,384	$0.03100279