INFINIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $31,939,835 | $32,916,447 | N/A |
| 2026-05-31 | $35,910,142 | $39,681,409 | $0.095568 |
| 2026-05-30 | $34,632,979 | $33,854,265 | $0.107921 |
| 2026-05-29 | $30,932,582 | $10,351,448 | $0.104483 |
| 2026-05-28 | $30,965,470 | $10,285,215 | $0.093337 |
| 2026-05-27 | $31,507,456 | $27,551,610 | $0.093602 |
| 2026-05-26 | $29,825,353 | $28,501,943 | $0.096311 |
| 2026-05-25 | $24,488,940 | $77,863,839 | $0.090231 |
| 2026-05-24 | $28,740,727 | $36,745,083 | $0.074526 |
| 2026-05-23 | $25,590,811 | $28,068,839 | $0.088386 |
| 2026-05-22 | $19,896,458 | $3,254,754 | $0.078218 |
| 2026-05-21 | $19,366,855 | $8,991,136 | $0.060896 |
| 2026-05-20 | $18,890,306 | $1,983,287 | $0.059482 |
| 2026-05-19 | $18,990,052 | $2,455,098 | $0.058080 |
| 2026-05-18 | $18,174,419 | $2,547,076 | $0.058495 |
| 2026-05-17 | $18,756,043 | $2,309,530 | $0.056240 |
| 2026-05-16 | $19,398,272 | $2,597,033 | $0.058082 |
| 2026-05-15 | $20,543,612 | $2,740,551 | $0.060142 |
| 2026-05-14 | $20,161,274 | $3,112,147 | $0.063768 |
| 2026-05-13 | $20,893,966 | $3,195,222 | $0.062816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
