Infinite Trading Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $19,485.87 | $528.41 | N/A |
| 2026-08-23 | $19,022.99 | $834.71 | $0.00390348 |
| 2026-08-22 | $19,688.39 | $651.75 | $0.00381076 |
| 2026-08-21 | $18,702.28 | $2,438.16 | $0.00394405 |
| 2026-08-20 | $17,732.06 | $34,102 | $0.00374651 |
| 2026-08-19 | $44,671 | $632.27 | $0.00355215 |
| 2026-08-18 | $45,022 | $490.25 | $0.00894856 |
| 2026-08-17 | $44,480 | $163.07 | $0.00901835 |
| 2026-08-16 | $42,896 | $199.51 | $0.00890940 |
| 2026-08-15 | $42,914 | $377.87 | $0.00895419 |
| 2026-08-14 | $43,069 | $260.08 | $0.00895743 |
| 2026-08-13 | $42,784 | $330.37 | $0.00898950 |
| 2026-08-12 | $5,030,750 | $777.30 | $0.00892967 |
| 2026-08-11 | $5,073,610 | $8,261.90 | $0.00898286 |
| 2026-08-10 | $5,079,144 | $237.30 | $0.00905939 |
| 2026-08-09 | $5,119,908 | $207.12 | $0.00906927 |
| 2026-08-08 | $5,164,177 | $459.96 | $0.00914206 |
| 2026-08-07 | $5,082,679 | $1,081.54 | $0.00922110 |
| 2026-08-06 | $5,070,852 | $826.13 | $0.00907558 |
| 2026-08-05 | $4,984,896 | $289.40 | $0.00905446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
