InfiniteHash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,141,932 | $37,349 | N/A |
| 2026-05-14 | $3,978,242 | $42,964 | $1.16 |
| 2026-05-13 | $4,188,427 | $79,496 | $1.12 |
| 2026-05-12 | $4,386,694 | $87,319 | $1.18 |
| 2026-05-11 | $4,415,326 | $43,133 | $1.24 |
| 2026-05-10 | $4,282,876 | $308,977 | $1.25 |
| 2026-05-09 | $4,256,926 | $13,904.35 | $1.21 |
| 2026-05-08 | $4,032,400 | $80,201 | $1.21 |
| 2026-05-07 | $4,070,703 | $8,614.48 | $1.14 |
| 2026-05-06 | $3,865,885 | $6,816.36 | $1.16 |
| 2026-05-05 | $3,755,590 | $7,608.88 | $1.096 |
| 2026-05-04 | $3,794,225 | $22,192 | $1.067 |
| 2026-05-03 | $3,785,702 | $13,040.82 | $1.080 |
| 2026-05-02 | $3,603,944 | $1,951.09 | $1.076 |
| 2026-05-01 | $3,316,632 | $19,695.46 | $1.028 |
| 2026-04-30 | $3,424,063 | $30,902 | $0.946835 |
| 2026-04-29 | $3,418,075 | $24,151 | $0.979846 |
| 2026-04-28 | $3,252,910 | $3,229.33 | $0.980823 |
| 2026-04-27 | $3,308,726 | $3,658.07 | $0.932802 |
| 2026-04-26 | $3,246,423 | $375.18 | $0.948107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
