Infinity Ground Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $16,023,685 | $1,937,303 | N/A |
| 2026-05-15 | $18,677,364 | $4,450,364 | $0.086385 |
| 2026-05-14 | $25,111,004 | $3,702,102 | $0.100801 |
| 2026-05-13 | $18,540,523 | $1,812,960 | $0.134900 |
| 2026-05-12 | $18,035,070 | $1,871,324 | $0.100138 |
| 2026-05-11 | $17,580,063 | $1,628,158 | $0.097324 |
| 2026-05-10 | $18,223,418 | $1,758,824 | $0.094873 |
| 2026-05-09 | $18,045,634 | $2,033,401 | $0.098551 |
| 2026-05-08 | $17,578,832 | $1,751,277 | $0.097350 |
| 2026-05-07 | $18,281,987 | $1,924,474 | $0.094850 |
| 2026-05-06 | $18,100,095 | $2,394,934 | $0.098667 |
| 2026-05-05 | $17,524,169 | $2,270,139 | $0.097835 |
| 2026-05-04 | $18,177,464 | $2,190,364 | $0.094614 |
| 2026-05-03 | $18,013,616 | $1,998,038 | $0.098097 |
| 2026-05-02 | $16,755,916 | $2,085,436 | $0.097176 |
| 2026-05-01 | $17,287,082 | $2,118,694 | $0.090610 |
| 2026-04-30 | $17,463,109 | $2,248,899 | $0.093288 |
| 2026-04-29 | $16,202,142 | $2,181,350 | $0.094183 |
| 2026-04-28 | $16,684,672 | $4,857,271 | $0.087472 |
| 2026-04-27 | $14,886,501 | $2,260,228 | $0.090041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
