Infinity Ground Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$14,562,892	$2,118,701	N/A
2026-07-01	$13,628,498	$2,231,659	$0.073548
2026-06-30	$13,387,246	$2,140,177	$0.072246
2026-06-29	$14,434,085	$2,072,362	$0.077896
2026-06-28	$14,592,565	$2,089,480	$0.078751
2026-06-27	$15,597,496	$3,220,793	$0.084174
2026-06-26	$14,863,176	$4,117,436	$0.080211
2026-06-25	$17,533,298	$3,138,029	$0.094621
2026-06-24	$12,946,758	$1,924,318	$0.069869
2026-06-23	$13,008,488	$1,931,950	$0.070202
2026-06-22	$14,052,048	$1,963,755	$0.075834
2026-06-21	$13,852,146	$1,860,600	$0.074755
2026-06-20	$14,393,966	$2,191,697	$0.077679
2026-06-19	$14,638,968	$2,015,671	$0.079001
2026-06-18	$14,041,765	$2,041,942	$0.075779
2026-06-17	$13,173,312	$1,983,586	$0.071092
2026-06-16	$15,112,357	$1,981,449	$0.081556
2026-06-15	$16,148,591	$2,256,327	$0.087148
2026-06-14	$16,897,667	$2,614,552	$0.091191
2026-06-13	$19,538,984	$3,208,415	$0.105445