Infinity Ground Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $4,287,012 | $1,148,389 | N/A |
| 2026-09-30 | $4,439,853 | $2,101,278 | $0.02313552 |
| 2026-09-29 | $4,390,422 | $2,484,147 | $0.02396035 |
| 2026-09-28 | $3,996,662 | $1,032,982 | $0.02369359 |
| 2026-09-27 | $4,088,181 | $1,328,548 | $0.02156860 |
| 2026-09-26 | $3,973,690 | $1,613,911 | $0.02206250 |
| 2026-09-25 | $4,201,648 | $1,571,650 | $0.02144463 |
| 2026-09-24 | $4,194,754 | $2,792,506 | $0.02267484 |
| 2026-09-23 | $4,346,278 | $2,539,330 | $0.02263764 |
| 2026-09-22 | $3,863,367 | $1,829,876 | $0.02345536 |
| 2026-09-21 | $3,871,208 | $2,461,900 | $0.02084926 |
| 2026-09-20 | $3,946,125 | $3,758,905 | $0.02089157 |
| 2026-09-19 | $3,795,791 | $3,501,781 | $0.02129587 |
| 2026-09-18 | $4,127,624 | $6,329,777 | $0.02048457 |
| 2026-09-17 | $4,259,202 | $68,279,245 | $0.02227536 |
| 2026-09-16 | $31,890,430 | $69,977,975 | $0.02298544 |
| 2026-09-15 | $23,762,289 | $17,420,098 | $0.172102 |
| 2026-09-14 | $12,640,760 | $762,526 | $0.128237 |
| 2026-09-13 | $13,212,635 | $777,092 | $0.068218 |
| 2026-09-12 | $13,727,118 | $752,832 | $0.071304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
