Infinity Rising Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,650,215 | $16,660.90 | N/A |
| 2026-03-23 | $2,598,485 | $121,845 | $0.00306120 |
| 2026-03-22 | $3,084,507 | $161,933 | $0.00298014 |
| 2026-03-21 | $2,502,001 | $8,405.57 | $0.00356690 |
| 2026-03-20 | $2,528,837 | $9,363.14 | $0.00291832 |
| 2026-03-19 | $2,609,271 | $9,932.13 | $0.00295402 |
| 2026-03-18 | $2,774,540 | $11,796.37 | $0.00304635 |
| 2026-03-17 | $2,841,297 | $29,770 | $0.00324039 |
| 2026-03-16 | $2,681,142 | $15,746.92 | $0.00331941 |
| 2026-03-15 | $2,657,354 | $13,592.60 | $0.00313245 |
| 2026-03-14 | $2,675,631 | $20,493 | $0.00311229 |
| 2026-03-13 | $2,643,553 | $7,269.56 | $0.00313707 |
| 2026-03-12 | $1,581,331 | $5,114.95 | $0.00310130 |
| 2026-03-11 | $1,573,453 | $5,598.23 | $0.00305859 |
| 2026-03-10 | $1,558,661 | $6,769.08 | $0.00304048 |
| 2026-03-09 | $1,539,557 | $8,699.79 | $0.00301272 |
| 2026-03-08 | $1,566,178 | $9,641.95 | $0.00297779 |
| 2026-03-07 | $1,623,872 | $6,068.64 | $0.00302998 |
| 2026-03-06 | $1,697,810 | $8,265.20 | $0.00312555 |
| 2026-03-05 | $1,766,417 | $32,866 | $0.00328496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
