Infinity Rocket Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$370,566	$17,390.72	N/A
2026-08-12	$499,445	$16,978.21	$0.00253206
2026-08-11	$477,999	$16,466.04	$0.00249722
2026-08-10	$472,801	$16,780.58	$0.00238999
2026-08-09	$470,242	$16,283.22	$0.00236400
2026-08-08	$452,769	$16,045.28	$0.00235121
2026-08-07	$449,685	$15,955.61	$0.00226384
2026-08-06	$448,034	$15,844.13	$0.00224842
2026-08-05	$454,630	$15,509.16	$0.00224017
2026-08-04	$436,311	$14,222.38	$0.00227315
2026-08-03	$419,840	$15,351.42	$0.00218156
2026-08-02	$393,764	$13,006.79	$0.00209920
2026-08-01	$409,949	$13,617.15	$0.00196882
2026-07-31	$418,691	$13,751.79	$0.00204975
2026-07-30	$412,948	$13,574.44	$0.00209345
2026-07-29	$416,119	$13,811.34	$0.00206474
2026-07-28	$414,692	$13,775.68	$0.00208059
2026-07-27	$432,799	$13,730.67	$0.00207346
2026-07-26	$435,840	$12,998.36	$0.00216400
2026-07-25	$442,412	$13,326.94	$0.00217920