Infinity Rocket Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $229,577 | $17,877.74 | N/A |
| 2026-06-13 | $223,733 | $17,470.86 | $0.00249393 |
| 2026-06-12 | $230,878 | $17,918.96 | $0.00242790 |
| 2026-06-11 | $219,334 | $17,720.25 | $0.00250830 |
| 2026-06-10 | $227,033 | $18,558.06 | $0.00238157 |
| 2026-06-09 | $236,354 | $19,128.07 | $0.00246516 |
| 2026-06-08 | $243,786 | $20,500 | $0.00256637 |
| 2026-06-07 | $241,904 | $19,000.74 | $0.00264394 |
| 2026-06-06 | $249,525 | $15,766.62 | $0.00262308 |
| 2026-06-05 | $256,762 | $16,111.10 | $0.00270940 |
| 2026-06-04 | $255,993 | $17,998.57 | $0.00279120 |
| 2026-06-03 | $264,550 | $18,042.18 | $0.00279375 |
| 2026-06-02 | $258,838 | $17,438.03 | $0.00287252 |
| 2026-06-01 | $254,685 | $17,681.24 | $0.00280422 |
| 2026-05-31 | $257,745 | $17,399.86 | $0.00278060 |
| 2026-05-30 | $226,779 | $15,583.61 | $0.00280105 |
| 2026-05-29 | $223,194 | $15,411.52 | $0.00246240 |
| 2026-05-28 | $227,940 | $15,545.76 | $0.00243088 |
| 2026-05-27 | $228,753 | $15,997.37 | $0.00246121 |
| 2026-05-26 | $233,100 | $16,115.14 | $0.00248381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
