Inflation Hedging Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $5,878.48 | N/A |
| 2026-06-01 | $0.000000000000000000 | $2,830.88 | $0.00003619 |
| 2026-05-31 | $0.000000000000000000 | $6,706.20 | $0.00003651 |
| 2026-05-30 | $0.000000000000000000 | $434.77 | $0.00003679 |
| 2026-05-29 | $0.000000000000000000 | $937.44 | $0.00003535 |
| 2026-05-28 | $0.000000000000000000 | $433.15 | $0.00003510 |
| 2026-05-27 | $0.000000000000000000 | $638.06 | $0.00003558 |
| 2026-05-26 | $0.000000000000000000 | $772.17 | $0.00003586 |
| 2026-05-25 | $0.000000000000000000 | $243.29 | $0.00003615 |
| 2026-05-24 | $0.000000000000000000 | $1,275.76 | $0.00003593 |
| 2026-05-23 | $0.000000000000000000 | $475.82 | $0.00003582 |
| 2026-05-22 | $0.000000000000000000 | $444.50 | $0.00003568 |
| 2026-05-21 | $0.000000000000000000 | $318.59 | $0.00003597 |
| 2026-05-20 | $0.000000000000000000 | $1,770.69 | $0.00003564 |
| 2026-05-19 | $0.000000000000000000 | $1,743.03 | $0.00003527 |
| 2026-05-18 | $0.000000000000000000 | $1,106.02 | $0.00003426 |
| 2026-05-17 | $0.000000000000000000 | $1,019.30 | $0.00003390 |
| 2026-05-16 | $0.000000000000000000 | $888.92 | $0.00003363 |
| 2026-05-15 | $0.000000000000000000 | $793.75 | $0.00003410 |
| 2026-05-14 | $0.000000000000000000 | $1,496.14 | $0.00003429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
