Infrared BGT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $917,770 | $7,510.90 | N/A |
| 2026-07-13 | $921,336 | $930.51 | $0.185644 |
| 2026-07-12 | $960,693 | $3,572.55 | $0.193031 |
| 2026-07-11 | $1,011,666 | $48,866 | $0.196479 |
| 2026-07-10 | $1,151,304 | $97,198 | $0.200957 |
| 2026-07-09 | $1,294,196 | $39,938 | $0.198608 |
| 2026-07-08 | $1,300,442 | $118,470 | $0.195479 |
| 2026-07-07 | $1,401,957 | $68,117 | $0.203118 |
| 2026-07-06 | $1,540,520 | $68,158 | $0.214510 |
| 2026-07-05 | $1,497,090 | $9,287.02 | $0.205092 |
| 2026-07-04 | $1,607,528 | $3,607.17 | $0.215001 |
| 2026-07-03 | $1,644,467 | $47,849 | $0.217203 |
| 2026-07-02 | $1,703,306 | $48,108 | $0.215870 |
| 2026-07-01 | $1,613,557 | $6,875.77 | $0.201652 |
| 2026-06-30 | $1,618,047 | $15,083.46 | $0.202381 |
| 2026-06-29 | $1,688,735 | $18,288.03 | $0.210849 |
| 2026-06-28 | $1,719,551 | $617,419 | $0.208546 |
| 2026-06-27 | $1,811,455 | $5,711.07 | $0.209424 |
| 2026-06-26 | $1,750,399 | $11,196.02 | $0.202528 |
| 2026-06-25 | $1,712,405 | $11,256.18 | $0.198051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
