Infrared BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,001,414 | $18,775.71 | N/A |
| 2026-04-10 | $4,037,054 | $287,437 | $0.436095 |
| 2026-04-09 | $3,897,980 | $85,014 | $0.440751 |
| 2026-04-08 | $3,963,801 | $405,491 | $0.423093 |
| 2026-04-07 | $3,612,593 | $132,210 | $0.430807 |
| 2026-04-06 | $3,696,235 | $196,193 | $0.391059 |
| 2026-04-05 | $3,786,325 | $43,027 | $0.399145 |
| 2026-04-04 | $3,813,262 | $15,136.34 | $0.404476 |
| 2026-04-03 | $3,864,166 | $179,777 | $0.407456 |
| 2026-04-02 | $4,169,088 | $147,469 | $0.413369 |
| 2026-04-01 | $4,167,662 | $100,897 | $0.445569 |
| 2026-03-31 | $4,197,815 | $65,816 | $0.445949 |
| 2026-03-30 | $4,223,874 | $21,928 | $0.449287 |
| 2026-03-29 | $4,134,633 | $93,653 | $0.451594 |
| 2026-03-28 | $4,231,278 | $157,750 | $0.443335 |
| 2026-03-27 | $4,528,603 | $19,667.60 | $0.451698 |
| 2026-03-26 | $4,902,113 | $62,165 | $0.476808 |
| 2026-03-25 | $4,906,164 | $51,921 | $0.516938 |
| 2026-03-24 | $4,843,909 | $77,697 | $0.519959 |
| 2026-03-23 | $4,942,292 | $29,006 | $0.510411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
