Infrared BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $477,877 | $86.36 | N/A |
| 2026-09-10 | $512,760 | $1,181.76 | $0.174198 |
| 2026-09-09 | $529,987 | $2,581.41 | $0.186889 |
| 2026-09-08 | $542,037 | $52,736 | $0.193168 |
| 2026-09-07 | $563,637 | $6,846.19 | $0.187556 |
| 2026-09-06 | $551,384 | $28,948 | $0.190937 |
| 2026-09-05 | $549,515 | $122.97 | $0.185831 |
| 2026-09-04 | $552,110 | $387.96 | $0.181079 |
| 2026-09-03 | $541,468 | $500.86 | $0.181861 |
| 2026-09-02 | $540,045 | $515.83 | $0.178070 |
| 2026-09-01 | $548,835 | $10,593.23 | $0.177471 |
| 2026-08-31 | $510,578 | $1,504.08 | $0.180022 |
| 2026-08-30 | $525,278 | $576.77 | $0.165262 |
| 2026-08-29 | $521,625 | $1,259.32 | $0.169585 |
| 2026-08-28 | $543,952 | $1,964.53 | $0.168362 |
| 2026-08-27 | $557,800 | $1,130.02 | $0.175190 |
| 2026-08-26 | $561,372 | $1,284.98 | $0.178222 |
| 2026-08-25 | $591,270 | $1,694.99 | $0.179224 |
| 2026-08-24 | $613,305 | $2,487.20 | $0.188026 |
| 2026-08-23 | $602,563 | $1,765.12 | $0.189432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
