Infrared BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,050,468 | $16,256.66 | N/A |
| 2026-05-29 | $3,063,269 | $30,881 | $0.340101 |
| 2026-05-28 | $3,212,999 | $39,556 | $0.339400 |
| 2026-05-27 | $3,340,195 | $27,407 | $0.355353 |
| 2026-05-26 | $3,405,878 | $29,811 | $0.369335 |
| 2026-05-25 | $3,343,388 | $48,492 | $0.379466 |
| 2026-05-24 | $3,523,739 | $29,799 | $0.370792 |
| 2026-05-23 | $3,369,308 | $58,382 | $0.390107 |
| 2026-05-22 | $3,596,796 | $54,066 | $0.372750 |
| 2026-05-21 | $3,520,412 | $18,378.87 | $0.396740 |
| 2026-05-20 | $3,461,452 | $39,940 | $0.387085 |
| 2026-05-19 | $3,512,050 | $40,206 | $0.381100 |
| 2026-05-18 | $3,243,741 | $44,285 | $0.386862 |
| 2026-05-17 | $3,390,342 | $32,199 | $0.358065 |
| 2026-05-16 | $3,381,003 | $37,429 | $0.373721 |
| 2026-05-15 | $3,714,626 | $79,539 | $0.374293 |
| 2026-05-14 | $3,770,946 | $128,592 | $0.410528 |
| 2026-05-13 | $3,662,686 | $33,811 | $0.417261 |
| 2026-05-12 | $3,777,650 | $30,737 | $0.404711 |
| 2026-05-11 | $3,772,259 | $17,579.45 | $0.417469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
