Infrared Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $3,570,128 | $659,136 | N/A |
| 2026-06-12 | $3,538,847 | $501,228 | $0.01741914 |
| 2026-06-11 | $3,674,683 | $278,363 | $0.01725602 |
| 2026-06-10 | $3,501,591 | $1,482,151 | $0.01805510 |
| 2026-06-09 | $3,580,701 | $312,548 | $0.01708371 |
| 2026-06-08 | $3,647,087 | $1,796,794 | $0.01746688 |
| 2026-06-07 | $3,487,834 | $1,199,435 | $0.01764368 |
| 2026-06-06 | $3,571,562 | $1,915,368 | $0.01687449 |
| 2026-06-05 | $3,503,993 | $3,678,009 | $0.01739288 |
| 2026-06-04 | $3,689,429 | $1,190,097 | $0.01713648 |
| 2026-06-03 | $3,835,046 | $2,473,136 | $0.01800430 |
| 2026-06-02 | $4,110,597 | $1,220,364 | $0.01870528 |
| 2026-06-01 | $4,089,051 | $1,136,517 | $0.02000918 |
| 2026-05-31 | $4,096,574 | $1,161,597 | $0.01994894 |
| 2026-05-30 | $3,928,649 | $1,199,912 | $0.01999073 |
| 2026-05-29 | $3,951,852 | $2,436,656 | $0.01916414 |
| 2026-05-28 | $3,836,636 | $2,258,537 | $0.01930127 |
| 2026-05-27 | $3,752,638 | $1,129,897 | $0.01874267 |
| 2026-05-26 | $3,769,019 | $1,235,034 | $0.01830968 |
| 2026-05-25 | $3,622,865 | $1,714,776 | $0.01838546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
