Infrared Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $1,379,299 | $75,081 | N/A |
| 2026-09-14 | $1,397,555 | $57,211 | $0.00672829 |
| 2026-09-13 | $1,406,065 | $64,805 | $0.00681734 |
| 2026-09-12 | $1,466,803 | $56,881 | $0.00685885 |
| 2026-09-11 | $1,473,828 | $67,890 | $0.00715514 |
| 2026-09-10 | $1,464,165 | $111,274 | $0.00718940 |
| 2026-09-09 | $1,500,384 | $114,940 | $0.00714227 |
| 2026-09-08 | $1,509,636 | $103,317 | $0.00731895 |
| 2026-09-07 | $1,523,894 | $88,472 | $0.00736408 |
| 2026-09-06 | $1,615,294 | $91,650 | $0.00743363 |
| 2026-09-05 | $1,606,128 | $96,553 | $0.00787948 |
| 2026-09-04 | $1,578,254 | $98,175 | $0.00783477 |
| 2026-09-03 | $1,598,735 | $120,986 | $0.00769880 |
| 2026-09-02 | $1,474,719 | $89,092 | $0.00779871 |
| 2026-09-01 | $1,458,052 | $95,551 | $0.00719375 |
| 2026-08-31 | $1,511,548 | $177,916 | $0.00711245 |
| 2026-08-30 | $1,484,589 | $111,033 | $0.00737341 |
| 2026-08-29 | $1,590,937 | $80,362 | $0.00724190 |
| 2026-08-28 | $1,655,435 | $87,444 | $0.00776067 |
| 2026-08-27 | $1,687,549 | $87,881 | $0.00807529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
