Infrared Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$1,577,944	$137,350	N/A
2026-07-31	$1,565,101	$146,320	$0.00769729
2026-07-30	$1,562,867	$128,744	$0.00763464
2026-07-29	$1,579,078	$1,020,496	$0.00762374
2026-07-28	$1,563,280	$1,001,227	$0.00770282
2026-07-27	$1,829,516	$1,170,340	$0.00762576
2026-07-26	$1,692,573	$1,049,982	$0.00892447
2026-07-25	$1,685,389	$1,056,959	$0.00825645
2026-07-24	$1,726,811	$1,036,162	$0.00822141
2026-07-23	$1,784,632	$1,042,621	$0.00842347
2026-07-22	$1,846,609	$1,188,516	$0.00870552
2026-07-21	$2,144,555	$1,073,073	$0.00900785
2026-07-20	$2,222,761	$1,005,048	$0.01046124
2026-07-19	$2,339,558	$1,021,272	$0.01084274
2026-07-18	$2,431,323	$1,016,614	$0.01141248
2026-07-17	$2,616,636	$1,019,779	$0.01186011
2026-07-16	$2,736,607	$1,187,465	$0.01276408
2026-07-15	$2,846,330	$792,765	$0.01334930
2026-07-14	$2,868,943	$1,734,521	$0.01388453
2026-07-13	$2,881,568	$1,414,238	$0.01399484