Infrared Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $9,509,436 | $5,781,563 | N/A |
| 2026-04-14 | $8,425,387 | $6,677,131 | $0.04636238 |
| 2026-04-13 | $9,072,836 | $6,656,065 | $0.04114176 |
| 2026-04-12 | $8,124,740 | $3,005,644 | $0.04409879 |
| 2026-04-11 | $8,099,613 | $2,122,345 | $0.03963460 |
| 2026-04-10 | $7,537,190 | $1,608,486 | $0.03959994 |
| 2026-04-09 | $7,294,255 | $3,779,240 | $0.03659846 |
| 2026-04-08 | $7,823,715 | $8,100,182 | $0.03558486 |
| 2026-04-07 | $7,601,290 | $4,219,706 | $0.03811224 |
| 2026-04-06 | $7,641,737 | $3,355,402 | $0.03707982 |
| 2026-04-05 | $7,634,668 | $2,288,809 | $0.03704056 |
| 2026-04-04 | $7,767,353 | $6,020,430 | $0.03725327 |
| 2026-04-03 | $7,484,043 | $3,535,133 | $0.03790346 |
| 2026-04-02 | $7,118,539 | $3,713,481 | $0.03630707 |
| 2026-04-01 | $7,738,288 | $3,679,350 | $0.03471162 |
| 2026-03-31 | $8,807,725 | $4,645,373 | $0.03774656 |
| 2026-03-30 | $8,636,745 | $2,811,818 | $0.04297919 |
| 2026-03-29 | $8,815,977 | $2,137,476 | $0.04197262 |
| 2026-03-28 | $8,839,894 | $3,500,844 | $0.04291543 |
| 2026-03-27 | $8,931,681 | $3,053,121 | $0.04323160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
