Infraxa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,582,773 | $6,112.74 | N/A |
| 2026-03-23 | $1,357,292 | $532.36 | $0.00158282 |
| 2026-03-22 | $1,411,406 | $2,170.00 | $0.00135720 |
| 2026-03-21 | $1,413,144 | $4,179.45 | $0.00141131 |
| 2026-03-20 | $1,474,748 | $1,962.17 | $0.00141318 |
| 2026-03-19 | $1,534,858 | $6,553.32 | $0.00147479 |
| 2026-03-18 | $1,573,629 | $5,425.46 | $0.00153490 |
| 2026-03-17 | $1,672,786 | $1,504.69 | $0.00157367 |
| 2026-03-16 | $1,622,910 | $2,376.03 | $0.00167284 |
| 2026-03-15 | $1,517,765 | $7,861.17 | $0.00162311 |
| 2026-03-14 | $1,567,001 | $4,237.72 | $0.00151971 |
| 2026-03-13 | $1,507,837 | $234.84 | $0.00156735 |
| 2026-03-12 | $1,502,393 | $1,041.45 | $0.00150788 |
| 2026-03-11 | $1,448,932 | $3,542.21 | $0.00150243 |
| 2026-03-10 | $1,518,060 | $3,945.14 | $0.00144894 |
| 2026-03-09 | $1,469,352 | $2,983.91 | $0.00151810 |
| 2026-03-08 | $1,578,335 | $12,977.56 | $0.00146939 |
| 2026-03-07 | $1,740,146 | $12,972.77 | $0.00157838 |
| 2026-03-06 | $1,592,680 | $10,641.85 | $0.00174019 |
| 2026-03-05 | $1,425,528 | $3,733.16 | $0.00159258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
