Infraxa Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$422,326	$12,443.75	N/A
2026-06-28	$561,983	$221.66	$0.00042234
2026-06-27	$567,725	$2,058.63	$0.00056200
2026-06-26	$525,948	$1,165.78	$0.00056774
2026-06-25	$531,115	$1,503.35	$0.00052596
2026-06-24	$533,535	$3,159.82	$0.00053113
2026-06-23	$522,970	$2,718.71	$0.00053355
2026-06-22	$549,416	$198.11	$0.00052298
2026-06-21	$560,127	$693.32	$0.00054939
2026-06-20	$542,090	$1,154.12	$0.00056014
2026-06-19	$531,194	$2,521.25	$0.00054301
2026-06-18	$575,405	$7,619.66	$0.00053121
2026-06-17	$506,698	$1,852.34	$0.00057542
2026-06-16	$521,764	$3,496.47	$0.00050671
2026-06-15	$450,979	$5,311.40	$0.00052178
2026-06-14	$458,234	$3,227.26	$0.00045099
2026-06-13	$471,283	$701.61	$0.00045825
2026-06-12	$467,102	$409.55	$0.00047130
2026-06-11	$436,678	$390.48	$0.00046711
2026-06-10	$441,805	$864.15	$0.00043669