Infraxa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,179,818 | $15,244.54 | N/A |
| 2026-05-14 | $1,105,916 | $9,997.75 | $0.00117996 |
| 2026-05-13 | $1,221,930 | $2,019.41 | $0.00110593 |
| 2026-05-12 | $1,244,739 | $8,850.45 | $0.00122196 |
| 2026-05-11 | $1,241,386 | $3,227.17 | $0.00124477 |
| 2026-05-10 | $1,204,314 | $2,547.81 | $0.00124142 |
| 2026-05-09 | $1,123,745 | $6,310.54 | $0.00120418 |
| 2026-05-08 | $1,106,557 | $3,479.47 | $0.00112367 |
| 2026-05-07 | $1,170,307 | $7,395.00 | $0.00110705 |
| 2026-05-06 | $1,239,000 | $3,942.44 | $0.00117031 |
| 2026-05-05 | $1,135,220 | $3,205.53 | $0.00125055 |
| 2026-05-04 | $1,179,390 | $3,557.36 | $0.00113525 |
| 2026-05-03 | $1,135,038 | $9,596.49 | $0.00117790 |
| 2026-05-02 | $1,260,279 | $3,481.53 | $0.00113507 |
| 2026-05-01 | $1,252,178 | $6,072.30 | $0.00126041 |
| 2026-04-30 | $1,293,443 | $6,903.90 | $0.00125223 |
| 2026-04-29 | $1,440,420 | $17,126.54 | $0.00129351 |
| 2026-04-28 | $1,047,798 | $14,198.91 | $0.00144057 |
| 2026-04-27 | $1,349,977 | $2,112.14 | $0.00104782 |
| 2026-04-26 | $1,333,932 | $3,076.75 | $0.00135001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
