Infraxa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $40,258 | $223.50 | N/A |
| 2026-10-15 | $38,900 | $288.48 | $0.00004026 |
| 2026-10-14 | $39,095 | $299.37 | $0.00003890 |
| 2026-10-13 | $39,545 | $108.24 | $0.00003910 |
| 2026-10-12 | $42,091 | $48.07 | $0.00003955 |
| 2026-10-11 | $41,586 | $453.48 | $0.00004209 |
| 2026-10-10 | $43,014 | $145.20 | $0.00004159 |
| 2026-10-09 | $43,866 | $9.39 | $0.00004301 |
| 2026-10-08 | $46,515 | $50.41 | $0.00004387 |
| 2026-10-07 | $48,485 | $601.54 | $0.00004652 |
| 2026-10-06 | $48,950 | $99.72 | $0.00004849 |
| 2026-10-05 | $49,487 | $311.45 | $0.00004895 |
| 2026-10-04 | $49,923 | $27.67 | $0.00004949 |
| 2026-10-03 | $49,438 | $996.14 | $0.00004992 |
| 2026-10-02 | $48,107 | $6,646.14 | $0.00004944 |
| 2026-10-01 | $82,944 | $15,923.16 | $0.00004811 |
| 2026-09-30 | $331,680 | $1,078.61 | $0.00008295 |
| 2026-09-29 | $334,882 | $765.56 | $0.00033169 |
| 2026-09-28 | $348,433 | $668.37 | $0.00033489 |
| 2026-09-27 | $349,055 | $4,125.00 | $0.00034844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
