INI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $13,395,295 | $123,272 | N/A |
| 2026-06-01 | $13,473,989 | $119,733 | $0.01504329 |
| 2026-05-31 | $13,898,294 | $131,120 | $0.01512766 |
| 2026-05-30 | $14,432,081 | $147,694 | $0.01560499 |
| 2026-05-29 | $14,781,035 | $122,191 | $0.01620531 |
| 2026-05-28 | $13,690,092 | $131,790 | $0.01659714 |
| 2026-05-27 | $13,377,223 | $106,024 | $0.01537216 |
| 2026-05-26 | $9,017,273 | $176,823 | $0.01502085 |
| 2026-05-25 | $29,469,755 | $293,316 | $0.01013764 |
| 2026-05-24 | $42,155,537 | $394,866 | $0.03321976 |
| 2026-05-23 | $44,079,537 | $420,409 | $0.04757548 |
| 2026-05-22 | $57,181,264 | $431,572 | $0.04984272 |
| 2026-05-21 | $72,868,118 | $586,579 | $0.064786 |
| 2026-05-20 | $110,896,725 | $764,735 | $0.084757 |
| 2026-05-19 | $114,840,806 | $837,342 | $0.126131 |
| 2026-05-18 | $114,770,536 | $866,963 | $0.130866 |
| 2026-05-17 | $114,893,303 | $841,335 | $0.130964 |
| 2026-05-16 | $114,382,603 | $831,803 | $0.131446 |
| 2026-05-15 | $114,619,867 | $823,098 | $0.131121 |
| 2026-05-14 | $113,143,135 | $927,209 | $0.131646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
