INI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $85,451,614 | $459,692 | N/A |
| 2026-03-29 | $85,155,665 | $488,799 | $0.107932 |
| 2026-03-28 | $85,178,314 | $508,479 | $0.107788 |
| 2026-03-27 | $84,756,205 | $535,988 | $0.108054 |
| 2026-03-26 | $84,487,457 | $519,363 | $0.107753 |
| 2026-03-25 | $84,450,223 | $370,051 | $0.107651 |
| 2026-03-24 | $84,218,222 | $556,567 | $0.107841 |
| 2026-03-23 | $84,138,814 | $501,861 | $0.107717 |
| 2026-03-22 | $85,481,775 | $598,936 | $0.107923 |
| 2026-03-21 | $85,313,059 | $532,053 | $0.109895 |
| 2026-03-20 | $84,850,872 | $757,958 | $0.109925 |
| 2026-03-19 | $85,000,553 | $865,771 | $0.109501 |
| 2026-03-18 | $84,243,863 | $848,334 | $0.110013 |
| 2026-03-17 | $85,221,175 | $915,938 | $0.109282 |
| 2026-03-16 | $84,417,640 | $992,625 | $0.110939 |
| 2026-03-15 | $83,118,332 | $925,700 | $0.110004 |
| 2026-03-14 | $82,875,130 | $1,027,564 | $0.108553 |
| 2026-03-13 | $79,713,931 | $875,922 | $0.108484 |
| 2026-03-12 | $81,938,840 | $846,153 | $0.104584 |
| 2026-03-11 | $81,751,945 | $864,238 | $0.107620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
