Initia Bridged USDC (Initia) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $7,943,787 | $374,981 | N/A |
| 2026-10-23 | $6,547,398 | $176,077 | $1.21 |
| 2026-10-22 | $6,548,897 | $108,390 | $0.999516 |
| 2026-10-21 | $6,549,159 | $107,934 | $0.999745 |
| 2026-10-20 | $6,549,990 | $143,532 | $0.999785 |
| 2026-10-19 | $6,549,479 | $279,660 | $0.999911 |
| 2026-10-18 | $6,549,306 | $136,691 | $0.999834 |
| 2026-10-17 | $6,550,139 | $447,541 | $0.999807 |
| 2026-10-16 | $6,547,964 | $494,708 | $0.999934 |
| 2026-10-15 | $6,548,773 | $185,535 | $0.999602 |
| 2026-10-14 | $6,549,509 | $311,394 | $0.999726 |
| 2026-10-13 | $6,548,693 | $273,019 | $0.999838 |
| 2026-10-12 | $6,548,419 | $114,815 | $0.999714 |
| 2026-10-11 | $6,548,779 | $161,322 | $0.999672 |
| 2026-10-10 | $6,548,728 | $177,804 | $0.999727 |
| 2026-10-09 | $6,548,094 | $169,101 | $0.999719 |
| 2026-10-08 | $6,548,580 | $147,497 | $0.999622 |
| 2026-10-07 | $6,549,991 | $155,192 | $0.999696 |
| 2026-10-06 | $6,550,539 | $228,104 | $0.999912 |
| 2026-10-05 | $6,550,263 | $186,638 | $0.999995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
