Initia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$10,057,929	$2,089,035	N/A
2026-07-28	$10,382,235	$2,507,313	$0.04939148
2026-07-27	$11,072,601	$2,593,993	$0.050993
2026-07-26	$11,286,141	$2,568,477	$0.054393
2026-07-25	$11,217,237	$3,011,110	$0.055451
2026-07-24	$11,188,970	$5,308,922	$0.055122
2026-07-23	$11,171,346	$6,527,753	$0.055676
2026-07-22	$11,097,811	$3,616,949	$0.055637
2026-07-21	$10,816,787	$3,246,048	$0.055273
2026-07-20	$10,516,807	$2,290,663	$0.053882
2026-07-19	$10,585,772	$2,208,390	$0.052397
2026-07-18	$10,554,755	$2,343,219	$0.052732
2026-07-17	$10,637,627	$2,369,442	$0.052586
2026-07-16	$10,902,348	$2,327,440	$0.053008
2026-07-15	$10,958,672	$2,681,906	$0.054520
2026-07-14	$10,690,776	$3,105,357	$0.054811
2026-07-13	$11,032,628	$2,845,605	$0.053480
2026-07-12	$11,237,529	$2,353,029	$0.055199
2026-07-11	$11,392,883	$3,212,057	$0.056234
2026-07-10	$11,082,134	$2,693,298	$0.057021