Injective Bridged USDT (Injective) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $24,630,738 | $2,674.75 | N/A |
| 2026-06-18 | $24,634,842 | $4,128.18 | $0.998882 |
| 2026-06-17 | $24,669,588 | $5,224.07 | $0.999092 |
| 2026-06-16 | $24,642,131 | $4,116.34 | $0.998924 |
| 2026-06-15 | $24,641,182 | $2,085.30 | $0.999351 |
| 2026-06-14 | $24,647,955 | $2,502.12 | $0.999322 |
| 2026-06-13 | $24,643,341 | $3,346.51 | $0.999585 |
| 2026-06-12 | $24,631,575 | $4,380.42 | $0.999400 |
| 2026-06-11 | $24,632,947 | $3,706.74 | $0.998894 |
| 2026-06-10 | $24,642,630 | $4,510.95 | $0.998988 |
| 2026-06-09 | $24,649,090 | $5,631.88 | $0.999372 |
| 2026-06-08 | $24,647,379 | $5,309.02 | $0.999634 |
| 2026-06-07 | $24,647,218 | $5,459.47 | $0.999572 |
| 2026-06-06 | $24,650,597 | $9,489.53 | $0.996897 |
| 2026-06-05 | $24,477,245 | $6,927.53 | $0.999705 |
| 2026-06-04 | $24,624,534 | $7,691.59 | $0.998914 |
| 2026-06-03 | $24,624,945 | $9,729.86 | $0.998633 |
| 2026-06-02 | $24,785,207 | $10,284.26 | $0.998654 |
| 2026-06-01 | $24,622,171 | $3,559.27 | $1.005 |
| 2026-05-31 | $24,550,774 | $8,535.47 | $0.998518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
