Injective Bridged USDT (Injective) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $24,751,373 | $948.15 | N/A |
| 2026-08-11 | $24,542,299 | $1,000.24 | $1.004 |
| 2026-08-10 | $24,380,215 | $560.89 | $0.995303 |
| 2026-08-09 | $24,463,545 | $711.86 | $0.988730 |
| 2026-08-08 | $24,749,806 | $695.84 | $0.992109 |
| 2026-08-07 | $24,572,714 | $1,103.12 | $1.004 |
| 2026-08-06 | $24,588,773 | $789.87 | $0.996536 |
| 2026-08-05 | $24,547,255 | $489.63 | $0.997188 |
| 2026-08-04 | $24,671,273 | $627.03 | $0.995504 |
| 2026-08-03 | $24,673,784 | $795.16 | $1.001 |
| 2026-08-02 | $24,605,901 | $699.33 | $1.001 |
| 2026-08-01 | $24,778,730 | $1,724.61 | $0.997882 |
| 2026-07-31 | $24,820,384 | $1,654.88 | $1.005 |
| 2026-07-30 | $24,665,087 | $2,643.00 | $1.007 |
| 2026-07-29 | $24,627,065 | $1,109.02 | $1.000 |
| 2026-07-28 | $24,572,953 | $1,306.73 | $0.998740 |
| 2026-07-27 | $24,611,742 | $1,337.03 | $0.996546 |
| 2026-07-26 | $24,549,629 | $1,361.23 | $0.998119 |
| 2026-07-25 | $24,509,266 | $1,796.43 | $0.995600 |
| 2026-07-24 | $24,641,763 | $835.50 | $0.993963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
