Injective Bridged USDT (Injective) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $24,636,997 | $2,804.94 | N/A |
| 2026-10-17 | $24,634,742 | $6,301.18 | $0.999143 |
| 2026-10-16 | $24,635,854 | $5,677.37 | $0.999052 |
| 2026-10-15 | $24,636,557 | $3,683.42 | $0.999097 |
| 2026-10-14 | $24,644,232 | $5,813.86 | $0.999125 |
| 2026-10-13 | $24,637,126 | $4,943.07 | $0.999437 |
| 2026-10-12 | $24,636,501 | $2,438.91 | $0.999148 |
| 2026-10-11 | $24,638,204 | $1,757.45 | $0.999123 |
| 2026-10-10 | $24,640,836 | $1,638.83 | $0.999192 |
| 2026-10-09 | $24,640,747 | $3,970.74 | $0.999299 |
| 2026-10-08 | $24,648,229 | $3,430.60 | $0.999295 |
| 2026-10-07 | $24,655,731 | $2,676.39 | $0.999599 |
| 2026-10-06 | $24,656,841 | $1,836.38 | $0.999903 |
| 2026-10-05 | $24,654,769 | $1,111.98 | $0.999948 |
| 2026-10-04 | $24,654,680 | $2,684.89 | $0.999864 |
| 2026-10-03 | $24,655,803 | $3,130.61 | $0.999860 |
| 2026-10-02 | $24,651,289 | $2,354.22 | $0.999906 |
| 2026-10-01 | $24,646,846 | $2,774.92 | $0.999723 |
| 2026-09-30 | $24,650,541 | $4,011.75 | $0.999543 |
| 2026-09-29 | $24,650,169 | $4,156.76 | $0.999692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
