Injective Quants Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $247,389 | $227.45 | N/A |
| 2026-08-01 | $248,717 | $3,169.80 | $0.00040898 |
| 2026-07-31 | $270,532 | $1,242.78 | $0.00041118 |
| 2026-07-30 | $257,579 | $2,357.17 | $0.00044724 |
| 2026-07-29 | $251,106 | $1,713.88 | $0.00042583 |
| 2026-07-28 | $250,637 | $943.92 | $0.00041513 |
| 2026-07-27 | $263,079 | $389.80 | $0.00041435 |
| 2026-07-26 | $267,187 | $464.08 | $0.00043492 |
| 2026-07-25 | $274,520 | $717.77 | $0.00044171 |
| 2026-07-24 | $275,157 | $85.65 | $0.00045384 |
| 2026-07-23 | $275,224 | $337.77 | $0.00045489 |
| 2026-07-22 | $279,987 | $1,447.61 | $0.00045500 |
| 2026-07-21 | $274,426 | $298.76 | $0.00046288 |
| 2026-07-20 | $262,832 | $275.47 | $0.00045368 |
| 2026-07-19 | $264,297 | $514.59 | $0.00043452 |
| 2026-07-18 | $261,494 | $14,497.83 | $0.00043694 |
| 2026-07-17 | $268,650 | $6,223.89 | $0.00043230 |
| 2026-07-16 | $312,394 | $824.29 | $0.00044413 |
| 2026-07-15 | $311,070 | $9,269.14 | $0.00051645 |
| 2026-07-14 | $320,929 | $4,526.25 | $0.00051426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
