Injective Quants Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $264,147 | $650.96 | N/A |
| 2026-06-14 | $264,902 | $4,602.18 | $0.00043669 |
| 2026-06-13 | $258,174 | $368.53 | $0.00043792 |
| 2026-06-12 | $269,868 | $12,162.46 | $0.00042684 |
| 2026-06-11 | $306,767 | $6,312.89 | $0.00044615 |
| 2026-06-10 | $305,305 | $5,706.67 | $0.00050793 |
| 2026-06-09 | $344,812 | $12,937.71 | $0.00050468 |
| 2026-06-08 | $272,963 | $4,604.13 | $0.00057012 |
| 2026-06-07 | $286,726 | $1,612.03 | $0.00045113 |
| 2026-06-06 | $285,828 | $5,043.85 | $0.00047402 |
| 2026-06-05 | $273,308 | $9,078.18 | $0.00047252 |
| 2026-06-04 | $377,817 | $1,459.38 | $0.00045201 |
| 2026-06-03 | $375,225 | $2,070.59 | $0.00062461 |
| 2026-06-02 | $401,994 | $1,497.10 | $0.00062032 |
| 2026-06-01 | $372,801 | $882.25 | $0.00066458 |
| 2026-05-31 | $381,283 | $1,509.55 | $0.00061627 |
| 2026-05-30 | $371,777 | $6,791.10 | $0.00063227 |
| 2026-05-29 | $288,363 | $1,362.35 | $0.00061462 |
| 2026-05-28 | $290,012 | $600.58 | $0.00047776 |
| 2026-05-27 | $302,567 | $4,761.01 | $0.00047922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
