Injective Quants Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $120,657 | $285.88 | N/A |
| 2026-03-28 | $128,283 | $529.12 | $0.00019920 |
| 2026-03-27 | $131,150 | $362.64 | $0.00021206 |
| 2026-03-26 | $138,389 | $123.73 | $0.00021682 |
| 2026-03-25 | $136,283 | $166.59 | $0.00022879 |
| 2026-03-24 | $136,998 | $32.32 | $0.00022530 |
| 2026-03-23 | $131,872 | $4.82 | $0.00022656 |
| 2026-03-22 | $139,646 | $16.14 | $0.00021709 |
| 2026-03-21 | $139,514 | $36.18 | $0.00023086 |
| 2026-03-20 | $138,518 | $0.412057 | $0.00023064 |
| 2026-03-19 | $138,132 | $16.53 | $0.00022892 |
| 2026-03-18 | $143,875 | $34.07 | $0.00022836 |
| 2026-03-17 | $147,418 | $20.10 | $0.00023770 |
| 2026-03-16 | $135,634 | $1.11 | $0.00024225 |
| 2026-03-15 | $134,770 | $33.20 | $0.00022423 |
| 2026-03-14 | $135,518 | $39.18 | $0.00022280 |
| 2026-03-13 | $134,171 | $25.41 | $0.00022404 |
| 2026-03-12 | $134,567 | $18.09 | $0.00022181 |
| 2026-03-11 | $130,687 | $63.84 | $0.00022247 |
| 2026-03-10 | $131,631 | $62.09 | $0.00021605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
