Injective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $784,808,071 | $187,857,696 | N/A |
| 2026-09-21 | $778,121,854 | $180,751,248 | $7.85 |
| 2026-09-20 | $792,008,029 | $293,645,928 | $7.78 |
| 2026-09-19 | $667,682,772 | $210,855,676 | $7.92 |
| 2026-09-18 | $571,704,935 | $92,456,454 | $6.68 |
| 2026-09-17 | $540,504,569 | $92,292,930 | $5.72 |
| 2026-09-16 | $543,051,676 | $110,162,947 | $5.41 |
| 2026-09-15 | $627,828,367 | $103,674,035 | $5.43 |
| 2026-09-14 | $590,145,268 | $74,211,731 | $6.28 |
| 2026-09-13 | $598,818,905 | $68,054,515 | $5.90 |
| 2026-09-12 | $573,388,387 | $89,935,532 | $5.99 |
| 2026-09-11 | $594,214,299 | $87,216,527 | $5.73 |
| 2026-09-10 | $613,069,688 | $100,625,052 | $5.94 |
| 2026-09-09 | $641,098,344 | $174,736,218 | $6.13 |
| 2026-09-08 | $617,527,354 | $216,799,237 | $6.41 |
| 2026-09-07 | $530,499,228 | $86,197,199 | $6.18 |
| 2026-09-06 | $494,244,521 | $54,153,712 | $5.30 |
| 2026-09-05 | $481,059,550 | $66,888,352 | $4.94 |
| 2026-09-04 | $497,119,370 | $61,125,340 | $4.81 |
| 2026-09-03 | $476,112,298 | $71,937,733 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
