Ink Bridged WETH (Ink) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $11,553,330 | $149,605 | N/A |
| 2026-07-25 | $11,435,127 | $510,856 | $1,875.28 |
| 2026-07-24 | $11,570,796 | $39,293 | $1,863.78 |
| 2026-07-23 | $11,683,758 | $117,124 | $1,882.68 |
| 2026-07-22 | $11,763,121 | $328,128 | $1,932.91 |
| 2026-07-21 | $11,627,724 | $201,775 | $1,928.92 |
| 2026-07-20 | $11,381,377 | $413,319 | $1,903.08 |
| 2026-07-19 | $11,328,522 | $42,867 | $1,865.48 |
| 2026-07-18 | $11,221,187 | $55,872 | $1,856.74 |
| 2026-07-17 | $11,286,965 | $65,290 | $1,835.58 |
| 2026-07-16 | $11,755,076 | $176,442 | $1,865.12 |
| 2026-07-15 | $11,654,628 | $214,560 | $1,919.17 |
| 2026-07-14 | $12,603,831 | $920,165 | $1,891.36 |
| 2026-07-13 | $12,954,251 | $89,694 | $1,775.30 |
| 2026-07-12 | $12,734,799 | $114,235 | $1,806.55 |
| 2026-07-11 | $12,997,096 | $61,576 | $1,793.84 |
| 2026-07-10 | $12,875,464 | $535,619 | $1,796.80 |
| 2026-07-09 | $12,918,420 | $92,097 | $1,747.51 |
| 2026-07-08 | $13,647,005 | $102,806 | $1,742.26 |
| 2026-07-07 | $14,056,791 | $159,486 | $1,769.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
