Ink Bridged WETH (Ink) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$24,340,642	$358,982	N/A
2026-10-25	$24,525,397	$616,042	$2,328.50
2026-10-24	$24,719,681	$403,723	$2,357.29
2026-10-23	$24,769,860	$523,910	$2,384.52
2026-10-22	$25,392,705	$749,433	$2,386.99
2026-10-21	$25,021,653	$2,105,228	$2,471.65
2026-10-20	$24,925,288	$675,021	$2,448.70
2026-10-19	$25,078,822	$987,124	$2,406.66
2026-10-18	$25,056,961	$532,319	$2,408.89
2026-10-17	$25,024,286	$689,814	$2,399.69
2026-10-16	$25,231,148	$1,466,009	$2,420.72
2026-10-15	$25,042,438	$572,065	$2,439.74
2026-10-14	$25,842,595	$1,076,572	$2,418.96
2026-10-13	$25,376,036	$685,854	$2,496.50
2026-10-12	$26,272,506	$533,814	$2,446.53
2026-10-11	$25,470,260	$183,291	$2,534.90
2026-10-10	$25,031,872	$407,593	$2,504.08
2026-10-09	$25,022,698	$1,889,603	$2,485.27
2026-10-08	$25,931,258	$1,314,665	$2,472.94
2026-10-07	$27,183,462	$436,162	$2,573.58