Ink Bridged WETH (Ink) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $42,594,668 | $958,494 | N/A |
| 2026-04-12 | $43,972,500 | $775,723 | $2,186.59 |
| 2026-04-11 | $44,019,179 | $880,710 | $2,289.99 |
| 2026-04-10 | $42,736,621 | $1,097,358 | $2,246.16 |
| 2026-04-09 | $43,115,277 | $952,389 | $2,183.33 |
| 2026-04-08 | $44,793,312 | $1,580,369 | $2,191.88 |
| 2026-04-07 | $31,576,169 | $947,574 | $2,260.07 |
| 2026-04-06 | $23,602,060 | $580,460 | $2,108.24 |
| 2026-04-05 | $26,928,135 | $215,887 | $2,107.45 |
| 2026-04-04 | $26,971,341 | $465,837 | $2,062.39 |
| 2026-04-03 | $27,242,490 | $1,541,568 | $2,049.12 |
| 2026-04-02 | $28,335,049 | $1,136,205 | $2,054.01 |
| 2026-04-01 | $27,652,655 | $1,432,492 | $2,144.08 |
| 2026-03-31 | $26,238,181 | $1,088,875 | $2,104.12 |
| 2026-03-30 | $25,918,269 | $789,545 | $2,017.55 |
| 2026-03-29 | $26,056,556 | $608,199 | $1,975.99 |
| 2026-03-28 | $25,692,803 | $990,949 | $1,997.67 |
| 2026-03-27 | $26,087,868 | $859,666 | $1,984.55 |
| 2026-03-26 | $27,405,740 | $787,915 | $2,055.20 |
| 2026-03-25 | $29,647,201 | $973,714 | $2,164.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
