Innodata • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,960.81 | $14.81 | N/A |
| 2026-10-15 | $5,093.83 | $436.53 | $53.39 |
| 2026-10-14 | $5,655.47 | $27.94 | $54.82 |
| 2026-10-13 | $5,774.91 | $2.34 | $60.87 |
| 2026-10-12 | $5,576.05 | $50.01 | $62.15 |
| 2026-10-10 | $5,706.41 | $30.00 | $60.01 |
| 2026-10-09 | $5,691.91 | $158.22 | $61.41 |
| 2026-10-08 | $6,004.63 | $78.47 | $61.26 |
| 2026-10-07 | $6,254.29 | $23.87 | $64.62 |
| 2026-10-06 | $6,405.65 | $99.73 | $67.31 |
| 2026-10-05 | $6,608.76 | $254.47 | $68.94 |
| 2026-10-03 | $6,488.06 | $26.01 | $71.13 |
| 2026-10-02 | $6,710.09 | $310.98 | $69.83 |
| 2026-10-01 | $6,317.40 | $23.74 | $72.22 |
| 2026-09-30 | $12,282.87 | $25.59 | $67.99 |
| 2026-09-29 | $12,369.21 | $79.82 | $69.64 |
| 2026-09-28 | $12,103.66 | $5,034.72 | $70.13 |
| 2026-09-26 | $12,606.72 | $109.48 | $68.63 |
| 2026-09-25 | $12,254.50 | $93.90 | $71.48 |
| 2026-09-24 | $12,252.91 | $218.41 | $69.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
