InoAi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $317,035 | $5,908.98 | N/A |
| 2026-04-04 | $294,240 | $1,012.05 | $0.00031708 |
| 2026-04-03 | $295,763 | $5,402.54 | $0.00029406 |
| 2026-04-02 | $295,493 | $3,021.66 | $0.00029563 |
| 2026-04-01 | $292,040 | $3,782.32 | $0.00029526 |
| 2026-03-31 | $307,335 | $996.49 | $0.00029209 |
| 2026-03-30 | $307,224 | $353.32 | $0.00030733 |
| 2026-03-29 | $312,009 | $3,239.74 | $0.00030722 |
| 2026-03-28 | $310,390 | $9,222.67 | $0.00031201 |
| 2026-03-27 | $320,305 | $9,196.22 | $0.00031039 |
| 2026-03-26 | $300,846 | $7,373.09 | $0.00032026 |
| 2026-03-25 | $273,876 | $2,165.18 | $0.00030085 |
| 2026-03-24 | $262,125 | $3,078.94 | $0.00027384 |
| 2026-03-23 | $249,040 | $12,956.95 | $0.00026229 |
| 2026-03-22 | $308,600 | $5,228.50 | $0.00024873 |
| 2026-03-21 | $307,612 | $17,319.88 | $0.00030860 |
| 2026-03-20 | $255,226 | $8,331.95 | $0.00030808 |
| 2026-03-19 | $221,315 | $10,823.03 | $0.00025518 |
| 2026-03-18 | $206,826 | $13,094.69 | $0.00022127 |
| 2026-03-17 | $175,328 | $14,489.12 | $0.00020683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
