Inscribe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $85,793 | $36,375 | N/A |
| 2026-03-31 | $82,161 | $32,760 | $0.00391564 |
| 2026-03-30 | $80,780 | $32,535 | $0.00374987 |
| 2026-03-29 | $81,483 | $31,235 | $0.00368682 |
| 2026-03-28 | $80,445 | $33,841 | $0.00373207 |
| 2026-03-27 | $95,209 | $38,680 | $0.00367152 |
| 2026-03-26 | $87,558 | $37,994 | $0.00434538 |
| 2026-03-25 | $87,823 | $36,860 | $0.00399615 |
| 2026-03-24 | $98,807 | $38,695 | $0.00400825 |
| 2026-03-23 | $84,812 | $33,790 | $0.00452275 |
| 2026-03-22 | $98,487 | $35,661 | $0.00387819 |
| 2026-03-21 | $99,900 | $35,767 | $0.00449499 |
| 2026-03-20 | $99,882 | $40,103 | $0.00455946 |
| 2026-03-19 | $90,087 | $37,518 | $0.00455863 |
| 2026-03-18 | $107,501 | $45,039 | $0.00412793 |
| 2026-03-17 | $109,615 | $45,464 | $0.00490085 |
| 2026-03-16 | $100,922 | $39,714 | $0.00500287 |
| 2026-03-15 | $85,607 | $29,338 | $0.00460712 |
| 2026-03-14 | $98,271 | $40,246 | $0.00390713 |
| 2026-03-13 | $85,730 | $35,577 | $0.00448513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
