Instaclaw Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $292,633 | $1,858.09 | N/A |
| 2026-08-28 | $316,853 | $111.76 | $0.00066218 |
| 2026-08-27 | $328,203 | $487.74 | $0.00071698 |
| 2026-08-26 | $322,984 | $8,033.37 | $0.00074266 |
| 2026-08-25 | $412,030 | $7,558.08 | $0.00073085 |
| 2026-08-24 | $349,658 | $13,277.56 | $0.00096480 |
| 2026-08-23 | $278,903 | $1,956.05 | $0.00081875 |
| 2026-08-22 | $297,230 | $5,287.25 | $0.00065307 |
| 2026-08-21 | $258,556 | $2,863.45 | $0.00069598 |
| 2026-08-20 | $264,888 | $623.46 | $0.00060543 |
| 2026-08-19 | $255,453 | $1,018.28 | $0.00062025 |
| 2026-08-18 | $267,709 | $50.57 | $0.00059816 |
| 2026-08-17 | $253,982 | $1,540.84 | $0.00062686 |
| 2026-08-16 | $273,948 | $372.28 | $0.00059472 |
| 2026-08-15 | $276,688 | $979.21 | $0.00064147 |
| 2026-08-14 | $284,592 | $318.79 | $0.00064788 |
| 2026-08-13 | $296,101 | $1,467.89 | $0.00066639 |
| 2026-08-12 | $256,653 | $3,649.22 | $0.00069334 |
| 2026-08-11 | $295,909 | $651.39 | $0.00060097 |
| 2026-08-10 | $296,503 | $326.94 | $0.00069289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
