Insula Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $7,640.35 | $30.13 | N/A |
| 2026-08-20 | $7,407.47 | $107.65 | $0.00840985 |
| 2026-08-19 | $7,196.03 | $51.43 | $0.00815351 |
| 2026-08-18 | $6,906.56 | $9.99 | $0.00792078 |
| 2026-08-17 | $6,894.74 | $9.97 | $0.00760215 |
| 2026-08-16 | $6,821.93 | $2.47 | $0.00758914 |
| 2026-08-15 | $6,787.80 | $10.06 | $0.00750900 |
| 2026-08-14 | $6,866.34 | $2.88 | $0.00747143 |
| 2026-08-13 | $6,898.87 | $2.89 | $0.00755788 |
| 2026-08-12 | $6,930.75 | $7.47 | $0.00759369 |
| 2026-08-11 | $6,959.16 | $7.15 | $0.00762878 |
| 2026-08-10 | $6,943.06 | $3.59 | $0.00766006 |
| 2026-08-08 | $7,030.52 | $2.91 | $0.00764232 |
| 2026-08-07 | $7,043.38 | $2.91 | $0.00773860 |
| 2026-08-06 | $7,023.49 | $16.15 | $0.00775275 |
| 2026-08-05 | $6,929.62 | $9.46 | $0.00773086 |
| 2026-08-04 | $6,908.45 | $10.70 | $0.00762754 |
| 2026-08-03 | $6,972.97 | $7.54 | $0.00760424 |
| 2026-08-02 | $6,895.79 | $14.36 | $0.00767526 |
| 2026-08-01 | $6,963.25 | $31.86 | $0.00759030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
