inSure DeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $8,274,530 | $20.20 | N/A |
| 2026-04-09 | $7,930,269 | $68.31 | $0.00031246 |
| 2026-04-08 | $8,006,843 | $18.51 | $0.00029946 |
| 2026-04-07 | $8,006,843 | $18.51 | $0.00030235 |
| 2026-04-06 | $765,959 | $4.65 | $0.00030235 |
| 2026-04-05 | $7,700,190 | $1.53 | $0.00002892 |
| 2026-04-04 | $7,649,306 | $2.00 | $0.00029077 |
| 2026-04-03 | $5,143,619 | $3.93 | $0.00028885 |
| 2026-04-02 | $5,234,905 | $4.00 | $0.00019423 |
| 2026-04-01 | $7,978,024 | $3.19 | $0.00019768 |
| 2026-03-31 | $7,998,851 | $159.86 | $0.00030126 |
| 2026-03-30 | $7,873,305 | $157.51 | $0.00030205 |
| 2026-03-29 | $7,952,537 | $84.13 | $0.00029762 |
| 2026-03-28 | $8,500,454 | $87.43 | $0.00029985 |
| 2026-03-27 | $8,163,065 | $5.89 | $0.00032146 |
| 2026-03-26 | $5,437,949 | $1.71 | $0.00030825 |
| 2026-03-25 | $5,359,443 | $2.27 | $0.00020534 |
| 2026-03-24 | $5,325,744 | $9.08 | $0.00020238 |
| 2026-03-23 | $8,193,866 | $56.71 | $0.00020109 |
| 2026-03-22 | $5,146,939 | $7.60 | $0.00030941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
