inSure DeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $5,701,327 | $12.08 | N/A |
| 2026-06-11 | $5,605,442 | $21.71 | $0.00021529 |
| 2026-06-10 | $11,259,320 | $14.81 | $0.00021199 |
| 2026-06-09 | $11,407,824 | $7.37 | $0.00042584 |
| 2026-06-08 | $11,239,770 | $2.02 | $0.00043067 |
| 2026-06-07 | $5,513,952 | $1.27 | $0.00042330 |
| 2026-06-06 | $5,484,418 | $19.47 | $0.00020821 |
| 2026-06-05 | $5,845,427 | $2.73 | $0.00020710 |
| 2026-06-04 | $6,943,232 | $11.83 | $0.00022073 |
| 2026-06-03 | $8,734,493 | $81.15 | $0.00026207 |
| 2026-06-02 | $12,837,718 | $79.97 | $0.00032983 |
| 2026-06-01 | $6,911,347 | $11.07 | $0.00048433 |
| 2026-05-31 | $7,057,724 | $3.89 | $0.00026129 |
| 2026-05-30 | $6,396,387 | $368.98 | $0.00026635 |
| 2026-05-29 | $13,520,311 | $2.40 | $0.00024154 |
| 2026-05-28 | $8,828,497 | $8.03 | $0.00051068 |
| 2026-05-27 | $9,119,052 | $53.48 | $0.00033338 |
| 2026-05-26 | $9,175,299 | $53.76 | $0.00034432 |
| 2026-05-25 | $8,576,477 | $677.68 | $0.00034647 |
| 2026-05-24 | $8,576,477 | $677.68 | $0.00032386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
