inSure DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $6,294,036 | $14.18 | N/A |
| 2026-09-22 | $6,425,703 | $4.69 | $0.00023767 |
| 2026-09-21 | $6,213,969 | $4.44 | $0.00024264 |
| 2026-09-20 | $6,207,318 | $4.32 | $0.00023465 |
| 2026-09-19 | $6,150,476 | $2.10 | $0.00023440 |
| 2026-09-18 | $6,154,856 | $2.01 | $0.00023225 |
| 2026-09-14 | $5,865,916 | $1.31 | $0.00023242 |
| 2026-09-13 | $5,829,765 | $0.995630 | $0.00022151 |
| 2026-09-12 | $5,883,708 | $1.16 | $0.00022014 |
| 2026-09-11 | $5,942,988 | $1.34 | $0.00022218 |
| 2026-09-08 | $6,023,126 | $12.06 | $0.00022442 |
| 2026-09-07 | $6,103,161 | $15.70 | $0.00022744 |
| 2026-09-06 | $6,297,010 | $50.63 | $0.00023046 |
| 2026-09-05 | $6,163,921 | $6.87 | $0.00023778 |
| 2026-09-04 | $5,740,925 | $2.68 | $0.00023276 |
| 2026-09-03 | $5,460,391 | $1.89 | $0.00021679 |
| 2026-09-02 | $5,417,134 | $11.89 | $0.00020619 |
| 2026-09-01 | $5,440,878 | $3.19 | $0.00020456 |
| 2026-08-31 | $5,404,776 | $1.95 | $0.00020546 |
| 2026-08-26 | $5,483,766 | $50.34 | $0.00020409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
