Integrity DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $17,980.82 | $5.65 | N/A |
| 2026-06-15 | $17,741.19 | $4.56 | $0.00000180 |
| 2026-06-14 | $17,645.93 | $12.04 | $0.00000177 |
| 2026-06-13 | $17,222.76 | $2.99 | $0.00000176 |
| 2026-06-12 | $17,566.43 | $4.95 | $0.00000172 |
| 2026-06-11 | $16,833.01 | $2.48 | $0.00000175 |
| 2026-06-10 | $17,529.94 | $3.54 | $0.00000168 |
| 2026-06-09 | $17,768.64 | $15.36 | $0.00000175 |
| 2026-06-08 | $17,969.32 | $24.50 | $0.00000178 |
| 2026-06-07 | $17,575.92 | $97.95 | $0.00000180 |
| 2026-06-06 | $18,253.60 | $56.91 | $0.00000176 |
| 2026-06-05 | $20,917 | $4.85 | $0.00000183 |
| 2026-06-04 | $21,940 | $79.52 | $0.00000209 |
| 2026-06-03 | $22,184 | $25.26 | $0.00000219 |
| 2026-06-02 | $23,976 | $14.53 | $0.00000222 |
| 2026-06-01 | $24,286 | $392.11 | $0.00000240 |
| 2026-05-31 | $26,025 | $63.39 | $0.00000244 |
| 2026-05-30 | $26,162 | $28.96 | $0.00000260 |
| 2026-05-29 | $26,696 | $2.29 | $0.00000262 |
| 2026-05-28 | $27,089 | $125.03 | $0.00000267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
