Integrity DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,772 | $17.43 | N/A |
| 2026-09-23 | $24,990 | $51.92 | $0.00000228 |
| 2026-09-22 | $25,204 | $3,371.72 | $0.00000250 |
| 2026-09-21 | $24,061 | $649.60 | $0.00000252 |
| 2026-09-20 | $19,502.20 | $38.76 | $0.00000241 |
| 2026-09-19 | $15,686.86 | $13.35 | $0.00000195 |
| 2026-09-18 | $14,614.07 | $16.53 | $0.00000157 |
| 2026-09-17 | $14,232.64 | $145.64 | $0.00000146 |
| 2026-09-16 | $14,980.11 | $114.21 | $0.00000142 |
| 2026-09-15 | $16,492.83 | $20.03 | $0.00000150 |
| 2026-09-14 | $16,105.69 | $18.83 | $0.00000165 |
| 2026-09-13 | $15,947.81 | $1.23 | $0.00000161 |
| 2026-09-12 | $16,158.46 | $2.76 | $0.00000159 |
| 2026-09-11 | $16,726.63 | $1.30 | $0.00000162 |
| 2026-09-10 | $16,801.12 | $139.51 | $0.00000167 |
| 2026-09-09 | $17,268.52 | $143.84 | $0.00000168 |
| 2026-09-08 | $18,804.97 | $4.72 | $0.00000173 |
| 2026-09-07 | $18,531.68 | $19.14 | $0.00000188 |
| 2026-09-06 | $17,855.01 | $23.79 | $0.00000185 |
| 2026-09-05 | $17,163.49 | $50.50 | $0.00000179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
