Integrity DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $16,348.52 | $8.39 | N/A |
| 2026-08-05 | $16,333.92 | $15.70 | $0.00000163 |
| 2026-08-04 | $16,210.60 | $9.32 | $0.00000163 |
| 2026-08-03 | $16,099.70 | $3.89 | $0.00000162 |
| 2026-08-02 | $15,270.00 | $150.74 | $0.00000161 |
| 2026-08-01 | $16,937.90 | $2.33 | $0.00000153 |
| 2026-07-31 | $17,094.24 | $4.45 | $0.00000169 |
| 2026-07-30 | $17,071.82 | $1.48 | $0.00000171 |
| 2026-07-29 | $17,523.59 | $16.04 | $0.00000171 |
| 2026-07-28 | $17,124.14 | $25.49 | $0.00000175 |
| 2026-07-27 | $17,961.61 | $14.30 | $0.00000171 |
| 2026-07-26 | $18,127.67 | $78.90 | $0.00000180 |
| 2026-07-25 | $17,492.45 | $1.15 | $0.00000181 |
| 2026-07-24 | $17,247.93 | $4.50 | $0.00000175 |
| 2026-07-23 | $18,226.63 | $4.17 | $0.00000172 |
| 2026-07-22 | $18,171.14 | $260.33 | $0.00000182 |
| 2026-07-21 | $19,894.56 | $2.47 | $0.00000182 |
| 2026-07-20 | $19,984.94 | $1.25 | $0.00000199 |
| 2026-07-19 | $19,815.97 | $3.24 | $0.00000200 |
| 2026-07-18 | $20,030 | $43.19 | $0.00000198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
