Intel (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $6,194,584 | $1,731,181 | N/A |
| 2026-04-04 | $6,194,354 | $1,839,107 | $50.42 |
| 2026-04-03 | $6,190,115 | $2,064,663 | $50.42 |
| 2026-04-02 | $5,939,922 | $1,717,747 | $50.39 |
| 2026-04-01 | $5,467,619 | $889,686 | $48.20 |
| 2026-03-31 | $5,100,061 | $877,684 | $44.36 |
| 2026-03-30 | $5,379,310 | $710,677 | $40.92 |
| 2026-03-29 | $5,395,455 | $726,739 | $42.98 |
| 2026-03-28 | $5,358,449 | $764,809 | $43.10 |
| 2026-03-27 | $5,971,736 | $864,349 | $43.21 |
| 2026-03-26 | $6,283,514 | $1,104,865 | $44.49 |
| 2026-03-25 | $5,924,975 | $1,095,337 | $46.90 |
| 2026-03-24 | $5,588,748 | $878,419 | $44.30 |
| 2026-03-23 | $5,560,154 | $731,400 | $44.12 |
| 2026-03-22 | $5,607,617 | $709,931 | $43.83 |
| 2026-03-21 | $5,637,264 | $758,067 | $44.21 |
| 2026-03-20 | $5,851,250 | $1,171,188 | $44.41 |
| 2026-03-19 | $5,899,260 | $2,059,514 | $46.29 |
| 2026-03-18 | $5,802,117 | $2,961,380 | $44.93 |
| 2026-03-17 | $6,132,598 | $3,048,058 | $44.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
