Intel (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $16,093,773 | $3,263,658 | N/A |
| 2026-08-20 | $16,273,949 | $1,908,538 | $91.89 |
| 2026-08-19 | $16,752,917 | $1,410,784 | $93.65 |
| 2026-08-18 | $18,366,982 | $459,464 | $95.52 |
| 2026-08-17 | $18,201,181 | $793,196 | $103.76 |
| 2026-08-16 | $17,968,301 | $833,530 | $104.02 |
| 2026-08-15 | $17,985,267 | $545,478 | $102.68 |
| 2026-08-14 | $18,615,004 | $941,132 | $102.77 |
| 2026-08-13 | $17,840,028 | $474,076 | $105.40 |
| 2026-08-12 | $17,141,344 | $1,048,364 | $101.09 |
| 2026-08-11 | $16,997,703 | $1,616,781 | $97.93 |
| 2026-08-10 | $18,016,137 | $504,365 | $97.05 |
| 2026-08-09 | $18,147,365 | $501,641 | $101.99 |
| 2026-08-08 | $18,031,002 | $1,671,399 | $102.49 |
| 2026-08-07 | $17,755,888 | $1,838,086 | $101.55 |
| 2026-08-06 | $17,261,754 | $502,683 | $99.88 |
| 2026-08-05 | $16,283,049 | $1,457,737 | $100.72 |
| 2026-08-04 | $15,478,651 | $1,588,192 | $97.86 |
| 2026-08-03 | $15,439,265 | $486,521 | $91.82 |
| 2026-08-02 | $15,031,383 | $465,306 | $92.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
