Intel (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $17,578,370 | $605,372 | N/A |
| 2026-07-05 | $17,385,757 | $535,238 | $122.43 |
| 2026-07-04 | $17,560,317 | $524,184 | $123.66 |
| 2026-07-03 | $17,457,926 | $528,924 | $122.94 |
| 2026-07-02 | $17,188,580 | $1,217,345 | $121.05 |
| 2026-07-01 | $18,325,948 | $1,099,045 | $127.26 |
| 2026-06-30 | $20,205,004 | $1,147,904 | $139.64 |
| 2026-06-29 | $19,482,225 | $1,981,057 | $131.99 |
| 2026-06-28 | $18,125,361 | $527,235 | $128.19 |
| 2026-06-27 | $17,851,492 | $521,080 | $126.25 |
| 2026-06-26 | $18,013,731 | $1,370,756 | $127.41 |
| 2026-06-25 | $18,202,203 | $1,956,097 | $132.17 |
| 2026-06-24 | $18,881,965 | $1,667,387 | $138.71 |
| 2026-06-23 | $17,782,088 | $2,151,306 | $132.99 |
| 2026-06-22 | $18,569,755 | $705,996 | $139.14 |
| 2026-06-21 | $18,432,927 | $555,644 | $142.02 |
| 2026-06-20 | $18,343,560 | $588,850 | $141.33 |
| 2026-06-19 | $17,388,013 | $593,280 | $133.97 |
| 2026-06-18 | $17,399,631 | $1,439,436 | $134.22 |
| 2026-06-17 | $16,023,396 | $1,288,425 | $124.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
