Intel (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $23,119,705 | $5,968,234 | N/A |
| 2026-05-20 | $20,992,887 | $5,779,177 | $117.04 |
| 2026-05-19 | $21,172,663 | $6,048,962 | $112.05 |
| 2026-05-18 | $20,506,525 | $3,693,309 | $108.84 |
| 2026-05-17 | $20,313,549 | $3,595,680 | $107.79 |
| 2026-05-16 | $20,297,651 | $6,040,010 | $106.78 |
| 2026-05-15 | $22,802,923 | $6,725,920 | $106.70 |
| 2026-05-14 | $24,660,539 | $7,093,279 | $114.52 |
| 2026-05-13 | $24,611,264 | $9,382,015 | $119.71 |
| 2026-05-12 | $28,099,458 | $12,402,312 | $117.72 |
| 2026-05-11 | $25,446,157 | $4,256,034 | $129.16 |
| 2026-05-10 | $25,442,711 | $4,034,856 | $126.13 |
| 2026-05-09 | $25,534,345 | $9,988,363 | $126.11 |
| 2026-05-08 | $19,058,377 | $8,550,725 | $126.49 |
| 2026-05-07 | $19,990,206 | $9,958,860 | $108.24 |
| 2026-05-06 | $22,192,282 | $7,878,326 | $111.06 |
| 2026-05-05 | $16,942,671 | $5,618,227 | $113.16 |
| 2026-05-04 | $18,361,056 | $3,654,652 | $96.02 |
| 2026-05-03 | $18,114,728 | $3,547,604 | $102.35 |
| 2026-05-02 | $17,990,080 | $4,864,322 | $101.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
