Intel Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $6,870,791 | $356,358 | N/A |
| 2026-10-27 | $6,723,085 | $286,170 | $93.98 |
| 2026-10-26 | $6,405,896 | $98,770 | $91.38 |
| 2026-10-25 | $6,358,903 | $126,204 | $87.18 |
| 2026-10-24 | $6,255,266 | $332,377 | $86.54 |
| 2026-10-23 | $6,012,055 | $220,508 | $86.54 |
| 2026-10-22 | $6,593,741 | $565,574 | $84.70 |
| 2026-10-21 | $6,961,397 | $186,029 | $90.99 |
| 2026-10-20 | $6,705,772 | $328,564 | $94.72 |
| 2026-10-19 | $6,594,895 | $19.97 | $92.03 |
| 2026-10-17 | $6,321,762 | $488,839 | $90.90 |
| 2026-10-16 | $6,543,897 | $241,841 | $89.24 |
| 2026-10-15 | $6,610,770 | $328,636 | $94.46 |
| 2026-10-14 | $7,105,737 | $438,720 | $95.69 |
| 2026-10-13 | $6,699,423 | $836,696 | $103.15 |
| 2026-10-12 | $7,003,970 | $67,409 | $100.22 |
| 2026-10-11 | $6,953,396 | $32,290 | $105.67 |
| 2026-10-10 | $6,645,456 | $423,033 | $104.90 |
| 2026-10-09 | $7,086,340 | $489,674 | $104.34 |
| 2026-10-08 | $7,380,940 | $323,099 | $106.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
