Intel xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,729,915 | $134,735 | N/A |
| 2026-06-11 | $2,615,744 | $18,401.09 | $115.64 |
| 2026-06-10 | $2,643,334 | $35,802 | $106.09 |
| 2026-06-09 | $2,771,751 | $58,217 | $107.64 |
| 2026-06-08 | $2,521,194 | $1,037.48 | $109.44 |
| 2026-06-07 | $2,490,962 | $714.60 | $100.53 |
| 2026-06-06 | $2,479,468 | $48,335 | $99.33 |
| 2026-06-05 | $2,828,466 | $20,022 | $98.87 |
| 2026-06-04 | $2,773,704 | $25,232 | $112.52 |
| 2026-06-03 | $2,574,515 | $33,013 | $110.46 |
| 2026-06-02 | $2,608,870 | $84,803 | $105.77 |
| 2026-06-01 | $2,838,067 | $486.84 | $107.25 |
| 2026-05-31 | $2,787,715 | $1,249.12 | $116.95 |
| 2026-05-30 | $2,762,977 | $24,059 | $114.88 |
| 2026-05-29 | $2,951,034 | $12,136.31 | $113.87 |
| 2026-05-28 | $2,933,101 | $43,281 | $121.38 |
| 2026-05-27 | $3,128,857 | $186,060 | $120.74 |
| 2026-05-26 | $3,109,872 | $2,876.18 | $120.65 |
| 2026-05-25 | $3,225,912 | $716.33 | $115.60 |
| 2026-05-24 | $3,172,067 | $602.14 | $119.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
