Intel xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$12,533,271	$262,267	N/A
2026-09-16	$11,989,952	$102,896	$102.32
2026-09-15	$12,165,776	$89,407	$97.01
2026-09-14	$12,371,273	$30,572	$97.39
2026-09-13	$12,955,264	$20,089	$97.35
2026-09-12	$13,153,020	$140,877	$101.95
2026-09-11	$12,863,219	$310,571	$103.50
2026-09-10	$13,743,493	$337,411	$98.89
2026-09-09	$13,454,368	$372,714	$105.74
2026-09-08	$13,584,380	$160,161	$103.52
2026-09-07	$13,418,210	$292,820	$97.91
2026-09-06	$13,215,489	$3,681.22	$96.71
2026-09-05	$13,269,421	$209,042	$95.25
2026-09-04	$12,669,217	$317,838	$95.64
2026-09-03	$12,490,782	$99,243	$91.31
2026-09-02	$12,278,256	$46,027	$90.24
2026-09-01	$12,014,535	$147,608	$89.11
2026-08-31	$11,842,664	$3,379.23	$89.52
2026-08-30	$12,185,856	$147.97	$88.24
2026-08-29	$12,017,243	$43,306	$90.80