Intel xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,781,235 | $38,026 | N/A |
| 2026-07-31 | $5,114,911 | $221,039 | $89.29 |
| 2026-07-30 | $4,426,926 | $184,453 | $95.07 |
| 2026-07-29 | $4,654,200 | $239,212 | $81.38 |
| 2026-07-28 | $4,810,050 | $118,707 | $87.48 |
| 2026-07-27 | $4,767,293 | $3,267.56 | $91.37 |
| 2026-07-26 | $4,619,453 | $431.73 | $95.63 |
| 2026-07-25 | $4,617,159 | $38,682 | $92.67 |
| 2026-07-24 | $5,199,221 | $66,172 | $92.62 |
| 2026-07-23 | $5,129,322 | $166,245 | $104.78 |
| 2026-07-22 | $5,118,034 | $33,987 | $103.13 |
| 2026-07-21 | $4,228,899 | $25,464 | $105.60 |
| 2026-07-20 | $3,560,137 | $2,187.28 | $97.67 |
| 2026-07-19 | $3,492,575 | $2,612.63 | $95.12 |
| 2026-07-18 | $3,566,983 | $81,018 | $93.32 |
| 2026-07-17 | $3,406,627 | $74,074 | $95.31 |
| 2026-07-16 | $3,561,648 | $72,217 | $95.39 |
| 2026-07-15 | $3,697,060 | $68,693 | $103.31 |
| 2026-07-14 | $3,062,277 | $121,291 | $107.96 |
| 2026-07-13 | $3,271,985 | $464.52 | $102.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
