intellika AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $5,043.29 | $5.44 | N/A |
| 2026-06-13 | $4,906.02 | $5.31 | $0.00000504 |
| 2026-06-12 | $4,761.65 | $4.80 | $0.00000491 |
| 2026-06-11 | $4,636.26 | $4.67 | $0.00000476 |
| 2026-06-10 | $4,886.95 | $1.40 | $0.00000464 |
| 2026-06-09 | $4,886.95 | $1.40 | $0.00000492 |
| 2026-06-05 | $5,126.26 | $5.41 | $0.00000492 |
| 2026-06-04 | $5,277.01 | $5.57 | $0.00000513 |
| 2026-06-03 | $5,277.01 | $5.57 | $0.00000528 |
| 2026-05-24 | $6,222.18 | $47.93 | $0.00000528 |
| 2026-05-23 | $6,265.23 | $48.22 | $0.00000623 |
| 2026-05-22 | $6,486.17 | $4.12 | $0.00000627 |
| 2026-05-21 | $6,436.15 | $4.08 | $0.00000649 |
| 2026-05-20 | $6,436.15 | $4.08 | $0.00000644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
