intellika AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $6,941.06 | $28.07 | N/A |
| 2026-03-30 | $6,941.06 | $28.07 | $0.00000700 |
| 2026-03-27 | $7,572.31 | $20.58 | $0.00000700 |
| 2026-03-26 | $7,769.17 | $21.43 | $0.00000757 |
| 2026-03-25 | $7,769.17 | $21.43 | $0.00000777 |
| 2026-03-22 | $7,739.92 | $65.42 | $0.00000777 |
| 2026-03-21 | $7,702.38 | $65.26 | $0.00000772 |
| 2026-03-20 | $7,702.38 | $65.26 | $0.00000770 |
| 2026-03-16 | $7,755.45 | $1.55 | $0.00000770 |
| 2026-03-15 | $7,755.45 | $1.55 | $0.00000776 |
| 2026-03-14 | $7,878.03 | $1.70 | $0.00000776 |
| 2026-03-13 | $7,611.32 | $1.66 | $0.00000785 |
| 2026-03-12 | $7,519.07 | $2.21 | $0.00000767 |
| 2026-03-11 | $7,544.75 | $2.22 | $0.00000752 |
| 2026-03-10 | $7,544.75 | $2.22 | $0.00000754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
