Inter Milan Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,872,055 | $298,905 | N/A |
| 2026-03-26 | $5,947,426 | $293,147 | $0.497983 |
| 2026-03-25 | $5,877,120 | $361,872 | $0.504401 |
| 2026-03-24 | $5,966,962 | $410,763 | $0.498413 |
| 2026-03-23 | $6,035,051 | $831,114 | $0.506032 |
| 2026-03-22 | $6,383,892 | $433,590 | $0.511806 |
| 2026-03-21 | $6,388,707 | $544,432 | $0.541412 |
| 2026-03-20 | $6,271,111 | $1,377,644 | $0.541735 |
| 2026-03-19 | $6,325,675 | $2,278,904 | $0.531819 |
| 2026-03-18 | $6,418,468 | $892,993 | $0.537574 |
| 2026-03-17 | $6,406,277 | $2,221,978 | $0.544322 |
| 2026-03-16 | $6,473,750 | $4,538,861 | $0.543348 |
| 2026-03-15 | $6,156,162 | $4,697,257 | $0.549073 |
| 2026-03-14 | $6,125,070 | $2,566,616 | $0.522077 |
| 2026-03-13 | $5,978,167 | $2,204,160 | $0.520419 |
| 2026-03-12 | $6,050,669 | $2,650,355 | $0.506643 |
| 2026-03-11 | $6,088,695 | $2,952,991 | $0.513627 |
| 2026-03-10 | $6,105,972 | $4,689,365 | $0.517209 |
| 2026-03-09 | $6,114,189 | $4,700,523 | $0.518583 |
| 2026-03-08 | $6,489,763 | $3,066,918 | $0.519617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
