Interactive Brokers Group Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,482.16	$30,116	N/A
2026-10-26	$795.79	$2,655.96	$81.04
2026-10-24	$796.40	$9,142.44	$80.22
2026-10-23	$1,813.41	$19,370.07	$80.28
2026-10-22	$837.73	$17,726.84	$81.98
2026-10-21	$823.99	$6,453.74	$84.45
2026-10-08	$466.37	$399.69	$83.06
2026-10-07	$459.66	$399.76	$87.79
2026-10-06	$473.82	$59.43	$86.52
2026-10-05	$469.04	$29.91	$89.19
2026-09-29	$1,428.74	$973.57	$88.29
2026-09-28	$1,441.51	$973.69	$87.32