International Business Machines Corporation • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$644,903	$318,671	N/A
2026-09-28	$664,909	$79,924	$219.73
2026-09-27	$668,410	$63,315	$225.53
2026-09-26	$666,157	$199,761	$226.72
2026-09-25	$651,124	$265,347	$225.95
2026-09-24	$591,020	$544,629	$226.76
2026-09-23	$584,808	$1,090,470	$233.61
2026-09-22	$584,412	$613,001	$231.16
2026-09-21	$586,811	$151,564	$231.00
2026-09-20	$586,164	$333,096	$230.76
2026-09-19	$555,631	$381,926	$230.51
2026-09-18	$522,970	$274,282	$229.33
2026-09-17	$522,536	$328,094	$238.49
2026-09-16	$493,135	$202,945	$238.29
2026-09-15	$470,873	$755,111	$247.90
2026-09-14	$674,338	$315,636	$248.59
2026-09-13	$681,462	$309,951	$241.44
2026-09-12	$676,777	$4,022,458	$243.99
2026-09-11	$752,366	$963,736	$242.31
2026-09-10	$670,191	$1,882,428	$234.51