International Business Machines (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-31	$14,575.66	$1.41	N/A
2026-10-30	$14,418.00	$5.00	$257.84
2026-10-29	$14,141.09	$107.84	$255.02
2026-10-28	$14,156.88	$45.09	$250.21
2026-10-27	$14,231.39	$45.18	$250.48
2026-10-24	$14,364.94	$7,759.63	$251.00
2026-10-23	$21,755	$102.87	$253.35
2026-10-22	$20,946	$92.50	$250.59
2026-10-21	$20,993	$1,075.29	$240.15
2026-10-20	$19,550.08	$369.51	$241.30
2026-10-19	$18,861.29	$15.01	$236.58
2026-10-17	$18,800.78	$1.94	$232.08
2026-10-16	$18,990.34	$11.73	$231.33
2026-10-15	$18,450.16	$0.994897	$233.62
2026-10-14	$18,575.38	$1.002	$227.09
2026-10-13	$18,428.37	$226.82	$228.62
2026-10-12	$18,131.49	$225.95	$226.81
2026-10-07	$17,798.09	$27.18	$225.94
2026-10-06	$17,902.10	$27.33	$221.79
2026-10-03	$17,866.46	$80.79	$222.98