International Business Machines xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $859,258 | $1,397.28 | N/A |
| 2026-07-20 | $608,523 | $10.01 | $214.25 |
| 2026-07-19 | $608,147 | $781.56 | $214.13 |
| 2026-07-18 | $608,127 | $796.46 | $214.00 |
| 2026-07-17 | $503,727 | $2,699.49 | $213.99 |
| 2026-07-16 | $498,081 | $60,224 | $214.63 |
| 2026-07-15 | $409,709 | $37,938 | $212.16 |
| 2026-07-14 | $411,187 | $1,402.00 | $223.67 |
| 2026-07-13 | $428,143 | $49.40 | $285.73 |
| 2026-07-11 | $428,153 | $273.23 | $297.51 |
| 2026-07-10 | $419,472 | $550.26 | $297.52 |
| 2026-07-09 | $430,236 | $620.47 | $300.07 |
| 2026-07-08 | $418,654 | $722.43 | $307.77 |
| 2026-07-07 | $408,952 | $1,122.99 | $299.48 |
| 2026-07-06 | $398,988 | $1.078 | $289.14 |
| 2026-07-03 | $399,090 | $52.12 | $282.10 |
| 2026-07-02 | $413,942 | $3,440.75 | $282.17 |
| 2026-07-01 | $301,593 | $4,297.82 | $292.67 |
| 2026-06-30 | $297,947 | $2,760.18 | $282.16 |
| 2026-06-29 | $288,745 | $90.47 | $278.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
