International Meme Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $4,299.51 | $4.80 | N/A |
| 2026-06-01 | $4,388.90 | $34.54 | $0.00000430 |
| 2026-05-31 | $4,485.05 | $1.12 | $0.00000439 |
| 2026-05-30 | $4,485.05 | $1.12 | $0.00000449 |
| 2026-05-28 | $4,540.78 | $9.74 | $0.00000449 |
| 2026-05-27 | $4,540.70 | $9.74 | $0.00000454 |
| 2026-05-26 | $4,673.08 | $9.82 | $0.00000454 |
| 2026-05-25 | $4,673.08 | $9.82 | $0.00000460 |
| 2026-05-24 | $4,673.08 | $2.17 | $0.00000460 |
| 2026-05-23 | $4,670.56 | $2.15 | $0.00000467 |
| 2026-05-22 | $4,635.26 | $2.15 | $0.00000464 |
| 2026-05-20 | $4,657.07 | $8.62 | $0.00000464 |
| 2026-05-19 | $4,657.25 | $8.62 | $0.00000466 |
| 2026-05-18 | $4,771.52 | $14.99 | $0.00000466 |
| 2026-05-17 | $4,778.85 | $15.10 | $0.00000477 |
| 2026-05-16 | $4,778.85 | $15.10 | $0.00000478 |
| 2026-05-15 | $5,166.50 | $77.63 | $0.00000478 |
| 2026-05-14 | $5,189.67 | $77.98 | $0.00000517 |
| 2026-05-13 | $5,507.17 | $589.22 | $0.00000519 |
| 2026-05-12 | $5,590.88 | $1.72 | $0.00000551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
