International Meme Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,021.11 | $97.95 | N/A |
| 2026-06-13 | $3,051.41 | $3.41 | $0.00000300 |
| 2026-06-12 | $3,013.21 | $165.86 | $0.00000305 |
| 2026-06-11 | $3,082.07 | $156.08 | $0.00000301 |
| 2026-06-10 | $3,082.07 | $155.34 | $0.00000308 |
| 2026-06-02 | $4,299.51 | $4.80 | $0.00000307 |
| 2026-06-01 | $4,388.90 | $34.54 | $0.00000430 |
| 2026-05-31 | $4,485.05 | $1.12 | $0.00000439 |
| 2026-05-30 | $4,485.05 | $1.12 | $0.00000449 |
| 2026-05-28 | $4,540.78 | $9.74 | $0.00000449 |
| 2026-05-27 | $4,540.70 | $9.74 | $0.00000454 |
| 2026-05-26 | $4,673.08 | $9.82 | $0.00000454 |
| 2026-05-25 | $4,673.08 | $9.82 | $0.00000460 |
| 2026-05-24 | $4,673.08 | $2.17 | $0.00000460 |
| 2026-05-23 | $4,670.56 | $2.15 | $0.00000467 |
| 2026-05-22 | $4,635.26 | $2.15 | $0.00000464 |
| 2026-05-20 | $4,657.07 | $8.62 | $0.00000464 |
| 2026-05-19 | $4,657.25 | $8.62 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
