International Meme Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $4,235.52 | $281.66 | N/A |
| 2026-04-12 | $4,366.17 | $290.35 | $0.00000424 |
| 2026-04-11 | $4,366.17 | $290.35 | $0.00000437 |
| 2026-04-09 | $4,389.76 | $19.99 | $0.00000437 |
| 2026-04-08 | $4,389.76 | $19.99 | $0.00000439 |
| 2026-04-02 | $4,351.92 | $51.01 | $0.00000439 |
| 2026-04-01 | $4,351.92 | $51.01 | $0.00000434 |
| 2026-03-27 | $4,864.17 | $67.90 | $0.00000434 |
| 2026-03-26 | $5,081.03 | $145.57 | $0.00000486 |
| 2026-03-25 | $4,888.58 | $12.52 | $0.00000508 |
| 2026-03-24 | $4,888.58 | $12.52 | $0.00000486 |
| 2026-03-23 | $4,717.23 | $14.36 | $0.00000486 |
| 2026-03-22 | $4,970.05 | $3.92 | $0.00000471 |
| 2026-03-21 | $5,197.05 | $143.82 | $0.00000490 |
| 2026-03-20 | $5,197.05 | $143.82 | $0.00000520 |
| 2026-03-19 | $5,495.44 | $1.31 | $0.00000520 |
| 2026-03-18 | $5,495.44 | $1.31 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
