International Meme Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $426,396 | $537.13 | N/A |
| 2026-05-28 | $430,477 | $1,149.21 | $0.01338650 |
| 2026-05-27 | $452,592 | $1,570.10 | $0.01347475 |
| 2026-05-26 | $470,766 | $339.76 | $0.01417224 |
| 2026-05-25 | $474,482 | $351.29 | $0.01474872 |
| 2026-05-24 | $477,993 | $1,162.35 | $0.01485858 |
| 2026-05-23 | $471,787 | $105.05 | $0.01496764 |
| 2026-05-22 | $487,185 | $321.81 | $0.01477331 |
| 2026-05-21 | $487,738 | $27,182 | $0.01525546 |
| 2026-05-20 | $596,122 | $34,936 | $0.01527257 |
| 2026-05-19 | $392,363 | $108.15 | $0.01866080 |
| 2026-05-18 | $389,388 | $53.41 | $0.01243925 |
| 2026-05-17 | $400,571 | $17,116.31 | $0.01236164 |
| 2026-05-16 | $410,013 | $11,452.04 | $0.01270663 |
| 2026-05-15 | $418,547 | $6,758.00 | $0.01300932 |
| 2026-05-14 | $462,518 | $10,081.60 | $0.01328009 |
| 2026-05-13 | $506,454 | $646,239 | $0.01466519 |
| 2026-05-12 | $343,649 | $223.41 | $0.01606930 |
| 2026-05-11 | $349,666 | $3,637.00 | $0.01090169 |
| 2026-05-10 | $350,668 | $106.90 | $0.01108184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
