International Meme Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $118,865 | $64.71 | N/A |
| 2026-08-28 | $120,941 | $1,321.70 | $0.00372207 |
| 2026-08-27 | $134,895 | $999.58 | $0.00378707 |
| 2026-08-26 | $134,377 | $973.77 | $0.00422403 |
| 2026-08-25 | $144,779 | $50.81 | $0.00420781 |
| 2026-08-24 | $143,415 | $11.93 | $0.00453354 |
| 2026-08-23 | $142,226 | $1,789.52 | $0.00449083 |
| 2026-08-22 | $184,119 | $902.08 | $0.00445359 |
| 2026-08-21 | $176,178 | $664.04 | $0.00576542 |
| 2026-08-20 | $180,894 | $99.70 | $0.00551674 |
| 2026-08-19 | $169,486 | $54.17 | $0.00566442 |
| 2026-08-17 | $155,466 | $1.77 | $0.00530720 |
| 2026-08-16 | $154,028 | $13.59 | $0.00486820 |
| 2026-08-15 | $153,520 | $1.85 | $0.00482316 |
| 2026-08-14 | $153,784 | $5.25 | $0.00480725 |
| 2026-08-13 | $154,238 | $431.45 | $0.00481553 |
| 2026-08-12 | $165,884 | $326.20 | $0.00482973 |
| 2026-08-11 | $170,145 | $50.01 | $0.00519442 |
| 2026-08-09 | $175,470 | $17.67 | $0.00532783 |
| 2026-08-08 | $174,614 | $74.23 | $0.00549458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
