International Rebuilding Trust Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $8,911.51 | $12.45 | N/A |
| 2026-10-14 | $8,940.63 | $5.59 | $0.00000891 |
| 2026-10-13 | $9,003.83 | $21.15 | $0.00000894 |
| 2026-10-12 | $9,068.50 | $16.92 | $0.00000900 |
| 2026-10-11 | $9,106.91 | $9.56 | $0.00000907 |
| 2026-10-10 | $9,154.32 | $38.77 | $0.00000911 |
| 2026-10-09 | $9,243.39 | $27.73 | $0.00000915 |
| 2026-10-08 | $9,360.22 | $27.78 | $0.00000924 |
| 2026-10-07 | $9,427.16 | $4.60 | $0.00000936 |
| 2026-10-05 | $9,456.72 | $34.27 | $0.00000943 |
| 2026-10-04 | $9,574.68 | $10.68 | $0.00000946 |
| 2026-10-03 | $9,574.92 | $10.68 | $0.00000958 |
| 2026-09-23 | $9,562.72 | $28.48 | $0.00000958 |
| 2026-09-22 | $9,463.77 | $64.81 | $0.00000956 |
| 2026-09-21 | $9,593.14 | $63.12 | $0.00000946 |
| 2026-09-20 | $9,735.01 | $149.98 | $0.00000959 |
| 2026-09-19 | $10,113.47 | $146.27 | $0.00000974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
