International Rebuilding Trust Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $18,104.98 | $11.21 | N/A |
| 2026-06-07 | $18,130.38 | $93.28 | $0.00001811 |
| 2026-06-06 | $18,734.64 | $36.07 | $0.00001813 |
| 2026-06-05 | $18,891.75 | $68.94 | $0.00001873 |
| 2026-06-04 | $18,689.66 | $274.77 | $0.00001889 |
| 2026-06-03 | $19,048.31 | $135.49 | $0.00001869 |
| 2026-06-02 | $20,151 | $128.83 | $0.00001905 |
| 2026-06-01 | $20,711 | $369.96 | $0.00002015 |
| 2026-05-31 | $22,219 | $414.09 | $0.00002071 |
| 2026-05-30 | $24,428 | $85.00 | $0.00002222 |
| 2026-05-29 | $23,927 | $41.12 | $0.00002443 |
| 2026-05-28 | $23,751 | $30.61 | $0.00002393 |
| 2026-05-27 | $23,741 | $159.79 | $0.00002375 |
| 2026-05-26 | $24,277 | $140.23 | $0.00002374 |
| 2026-05-25 | $24,124 | $1,064.08 | $0.00002436 |
| 2026-05-24 | $19,188.83 | $123.26 | $0.00002412 |
| 2026-05-23 | $18,613.66 | $896.33 | $0.00001916 |
| 2026-05-22 | $21,268 | $87.53 | $0.00001861 |
| 2026-05-21 | $20,439 | $2,232.28 | $0.00002127 |
| 2026-05-20 | $23,841 | $573.49 | $0.00002044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
