International Stable Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $2,458,056 | $1,965.52 | N/A |
| 2026-04-10 | $2,426,159 | $3,955.71 | $2.20 |
| 2026-04-09 | $2,416,997 | $3,308.19 | $2.17 |
| 2026-04-08 | $2,397,909 | $1,680.21 | $2.16 |
| 2026-04-07 | $2,396,883 | $1,652.47 | $2.15 |
| 2026-04-06 | $2,406,960 | $2,576.71 | $2.15 |
| 2026-04-05 | $2,410,498 | $744.68 | $2.16 |
| 2026-04-04 | $2,389,577 | $656.27 | $2.16 |
| 2026-04-03 | $2,407,371 | $1,497.46 | $2.14 |
| 2026-04-02 | $2,406,714 | $2,471.34 | $2.16 |
| 2026-04-01 | $2,387,846 | $4,000.94 | $2.16 |
| 2026-03-31 | $2,376,097 | $2,908.49 | $2.14 |
| 2026-03-30 | $2,372,750 | $688.51 | $2.13 |
| 2026-03-29 | $2,361,696 | $440.89 | $2.13 |
| 2026-03-28 | $2,379,474 | $1,391.42 | $2.12 |
| 2026-03-27 | $2,378,525 | $2,190.40 | $2.13 |
| 2026-03-26 | $2,380,891 | $2,294.04 | $2.13 |
| 2026-03-25 | $2,375,319 | $2,196.89 | $2.13 |
| 2026-03-24 | $2,362,138 | $3,043.96 | $2.13 |
| 2026-03-23 | $2,377,603 | $2,659.32 | $2.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
