International Stable Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,441,390 | $7,495.60 | N/A |
| 2026-05-28 | $2,433,208 | $1,872.20 | $2.18 |
| 2026-05-27 | $2,456,698 | $3,554.81 | $2.18 |
| 2026-05-26 | $2,403,457 | $14,115.32 | $2.20 |
| 2026-05-25 | $2,452,800 | $3,113.00 | $2.15 |
| 2026-05-24 | $2,437,918 | $2,642.56 | $2.20 |
| 2026-05-23 | $2,436,137 | $3,103.18 | $2.18 |
| 2026-05-22 | $2,458,754 | $1,497.75 | $2.18 |
| 2026-05-21 | $2,418,166 | $4,353.75 | $2.20 |
| 2026-05-20 | $2,447,983 | $3,535.29 | $2.17 |
| 2026-05-19 | $2,427,665 | $2,168.37 | $2.19 |
| 2026-05-18 | $2,439,858 | $2,404.50 | $2.17 |
| 2026-05-17 | $2,408,641 | $1,138.11 | $2.19 |
| 2026-05-16 | $2,449,965 | $2,672.19 | $2.16 |
| 2026-05-15 | $2,468,221 | $3,596.62 | $2.19 |
| 2026-05-14 | $2,448,032 | $4,815.24 | $2.21 |
| 2026-05-13 | $2,469,961 | $2,566.23 | $2.19 |
| 2026-05-12 | $2,473,433 | $7,653.54 | $2.21 |
| 2026-05-11 | $2,474,928 | $7,077.05 | $2.22 |
| 2026-05-10 | $2,444,222 | $12,989.68 | $2.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
