Internet Capital Memes Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $13,363.29 | $109.02 | N/A |
| 2026-07-08 | $13,519.51 | $212.78 | $0.00001365 |
| 2026-07-07 | $14,483.39 | $708.38 | $0.00001462 |
| 2026-07-06 | $12,809.44 | $1.50 | $0.00001293 |
| 2026-07-05 | $12,567.83 | $17.89 | $0.00001269 |
| 2026-07-04 | $12,641.07 | $96.65 | $0.00001276 |
| 2026-07-03 | $13,009.63 | $81.78 | $0.00001313 |
| 2026-07-02 | $12,469.98 | $159.40 | $0.00001259 |
| 2026-07-01 | $12,602.66 | $58.53 | $0.00001272 |
| 2026-06-30 | $11,846.72 | $1,164.37 | $0.00001196 |
| 2026-06-29 | $8,552.53 | $223.08 | $0.00000863 |
| 2026-06-28 | $9,009.43 | $242.81 | $0.00000910 |
| 2026-06-27 | $8,965.20 | $557.81 | $0.00000905 |
| 2026-06-26 | $8,388.15 | $70.12 | $0.00000847 |
| 2026-06-25 | $7,707.11 | $273.63 | $0.00000778 |
| 2026-06-24 | $7,882.68 | $34.10 | $0.00000796 |
| 2026-06-23 | $8,013.02 | $407.36 | $0.00000809 |
| 2026-06-22 | $9,705.11 | $453.69 | $0.00000980 |
| 2026-06-21 | $10,803.34 | $389.99 | $0.00001091 |
| 2026-06-20 | $10,013.70 | $10.53 | $0.00001011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
