Internet Capital Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $12,013.38 | $18.40 | N/A |
| 2026-08-22 | $12,041.31 | $10.99 | $0.00001213 |
| 2026-08-21 | $11,297.39 | $3.67 | $0.00001216 |
| 2026-08-20 | $11,040.21 | $1.47 | $0.00001141 |
| 2026-08-19 | $10,048.68 | $5.39 | $0.00001115 |
| 2026-08-18 | $9,905.72 | $335.27 | $0.00001015 |
| 2026-08-17 | $10,983.62 | $1.97 | $0.00001000 |
| 2026-08-16 | $10,986.23 | $261.24 | $0.00001109 |
| 2026-08-15 | $11,093.79 | $1.25 | $0.00001109 |
| 2026-08-14 | $11,224.67 | $225.68 | $0.00001120 |
| 2026-08-13 | $11,443.90 | $232.44 | $0.00001133 |
| 2026-08-12 | $12,126.92 | $3.83 | $0.00001155 |
| 2026-08-11 | $12,211.40 | $29.67 | $0.00001224 |
| 2026-08-10 | $12,230.32 | $28.26 | $0.00001233 |
| 2026-08-09 | $12,210.36 | $36.34 | $0.00001235 |
| 2026-08-08 | $12,204.18 | $35.57 | $0.00001233 |
| 2026-08-07 | $11,389.01 | $279.18 | $0.00001232 |
| 2026-08-06 | $10,891.91 | $108.74 | $0.00001150 |
| 2026-08-05 | $10,730.44 | $467.15 | $0.00001100 |
| 2026-08-04 | $9,588.59 | $73.53 | $0.00001083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
