Internet Capital Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $7,692.66 | $2.84 | N/A |
| 2026-04-09 | $7,724.84 | $14.28 | $0.00000777 |
| 2026-04-08 | $8,076.52 | $2.22 | $0.00000780 |
| 2026-04-07 | $8,076.52 | $2.22 | $0.00000815 |
| 2026-04-06 | $7,524.99 | $1.035 | $0.00000815 |
| 2026-04-05 | $7,608.57 | $1.54 | $0.00000760 |
| 2026-04-04 | $7,420.77 | $1.96 | $0.00000768 |
| 2026-04-03 | $7,391.76 | $51.31 | $0.00000749 |
| 2026-04-02 | $7,486.16 | $119.38 | $0.00000746 |
| 2026-04-01 | $7,653.41 | $3.21 | $0.00000756 |
| 2026-03-31 | $7,653.41 | $3.21 | $0.00000773 |
| 2026-03-29 | $7,683.36 | $9.35 | $0.00000773 |
| 2026-03-28 | $7,696.23 | $21.27 | $0.00000776 |
| 2026-03-27 | $7,951.01 | $44.01 | $0.00000777 |
| 2026-03-26 | $8,516.68 | $26.86 | $0.00000803 |
| 2026-03-25 | $8,516.68 | $26.86 | $0.00000860 |
| 2026-03-24 | $8,387.88 | $64.77 | $0.00000860 |
| 2026-03-23 | $8,387.88 | $64.77 | $0.00000847 |
| 2026-03-22 | $8,474.37 | $9.13 | $0.00000847 |
| 2026-03-21 | $8,520.97 | $8.81 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
