Internet Capital Memes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $11,620.17 | $74.92 | N/A |
| 2026-05-24 | $11,808.60 | $1,090.22 | $0.00001174 |
| 2026-05-23 | $11,570.78 | $3,704.90 | $0.00001192 |
| 2026-05-22 | $12,405.57 | $114,571 | $0.00001160 |
| 2026-05-21 | $12,405.57 | $114,571 | $0.00001252 |
| 2026-05-20 | $7,976.27 | $11.56 | $0.00001252 |
| 2026-05-19 | $8,006.76 | $36.63 | $0.00000805 |
| 2026-05-18 | $8,150.06 | $11.19 | $0.00000808 |
| 2026-05-17 | $8,341.74 | $42.90 | $0.00000827 |
| 2026-05-16 | $8,539.88 | $64.24 | $0.00000842 |
| 2026-05-15 | $8,538.94 | $64.24 | $0.00000862 |
| 2026-05-14 | $9,023.54 | $10.21 | $0.00000862 |
| 2026-05-13 | $9,053.02 | $10.24 | $0.00000911 |
| 2026-05-12 | $8,962.17 | $12.32 | $0.00000914 |
| 2026-05-11 | $8,978.92 | $78.05 | $0.00000905 |
| 2026-05-10 | $8,628.67 | $11.36 | $0.00000906 |
| 2026-05-09 | $8,525.26 | $5.92 | $0.00000871 |
| 2026-05-08 | $8,314.96 | $7.88 | $0.00000861 |
| 2026-05-07 | $8,338.06 | $59.37 | $0.00000839 |
| 2026-05-06 | $8,178.22 | $40.59 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
