Internet Computer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,291,488,158 | $43,440,475 | N/A |
| 2026-03-22 | $1,367,303,115 | $27,908,363 | $2.35 |
| 2026-03-21 | $1,380,824,885 | $44,519,874 | $2.47 |
| 2026-03-20 | $1,369,921,371 | $47,884,749 | $2.51 |
| 2026-03-19 | $1,411,727,367 | $63,336,088 | $2.49 |
| 2026-03-18 | $1,480,323,375 | $59,922,721 | $2.56 |
| 2026-03-17 | $1,524,703,013 | $93,355,326 | $2.69 |
| 2026-03-16 | $1,469,002,761 | $53,223,240 | $2.77 |
| 2026-03-15 | $1,480,137,710 | $61,507,769 | $2.67 |
| 2026-03-14 | $1,437,140,924 | $69,151,770 | $2.70 |
| 2026-03-13 | $1,492,612,894 | $104,523,059 | $2.61 |
| 2026-03-12 | $1,465,937,575 | $378,380,030 | $2.72 |
| 2026-03-11 | $1,312,075,906 | $51,443,844 | $2.67 |
| 2026-03-10 | $1,348,185,034 | $48,502,378 | $2.39 |
| 2026-03-09 | $1,336,316,985 | $42,796,024 | $2.45 |
| 2026-03-08 | $1,346,430,125 | $35,308,774 | $2.43 |
| 2026-03-07 | $1,373,898,823 | $65,339,212 | $2.45 |
| 2026-03-06 | $1,380,610,950 | $52,351,712 | $2.50 |
| 2026-03-05 | $1,382,585,490 | $96,662,982 | $2.51 |
| 2026-03-04 | $1,349,886,017 | $61,438,220 | $2.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
