Internet Computer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$1,198,746,726	$27,043,980	N/A
2026-08-12	$1,243,638,889	$63,913,593	$2.16
2026-08-11	$1,268,958,203	$58,583,242	$2.24
2026-08-10	$1,206,990,745	$30,818,967	$2.28
2026-08-09	$1,222,011,859	$41,446,015	$2.17
2026-08-08	$1,166,298,454	$25,378,492	$2.20
2026-08-07	$1,162,805,395	$22,825,247	$2.10
2026-08-06	$1,160,161,123	$23,867,491	$2.09
2026-08-05	$1,159,284,671	$25,130,281	$2.09
2026-08-04	$1,174,924,210	$26,638,920	$2.09
2026-08-03	$1,152,985,992	$21,297,449	$2.12
2026-08-02	$1,123,697,570	$21,253,852	$2.08
2026-08-01	$1,152,420,426	$25,073,262	$2.02
2026-07-31	$1,147,811,761	$24,359,908	$2.08
2026-07-30	$1,144,052,962	$32,949,050	$2.07
2026-07-29	$1,177,287,054	$27,169,120	$2.06
2026-07-28	$1,163,788,911	$31,509,942	$2.12
2026-07-27	$1,217,802,909	$27,571,254	$2.10
2026-07-26	$1,192,409,680	$23,492,032	$2.19
2026-07-25	$1,186,039,056	$29,123,464	$2.15