Internet Computer Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$1,219,800,925	$40,193,049	N/A
2026-06-26	$1,200,525,362	$61,112,500	$2.20
2026-06-25	$1,207,775,876	$56,473,133	$2.17
2026-06-24	$1,224,646,830	$46,954,405	$2.18
2026-06-23	$1,238,910,761	$39,124,350	$2.21
2026-06-22	$1,226,452,918	$34,659,933	$2.24
2026-06-21	$1,272,929,971	$31,932,841	$2.21
2026-06-20	$1,248,787,499	$32,128,102	$2.30
2026-06-19	$1,251,790,810	$57,825,594	$2.25
2026-06-18	$1,296,134,269	$70,081,551	$2.26
2026-06-17	$1,309,254,709	$69,074,237	$2.34
2026-06-16	$1,341,145,556	$101,657,394	$2.36
2026-06-15	$1,399,772,253	$86,847,863	$2.42
2026-06-14	$1,384,823,939	$124,247,860	$2.53
2026-06-13	$1,257,088,803	$44,031,297	$2.50
2026-06-12	$1,258,540,737	$45,631,242	$2.28
2026-06-11	$1,223,743,718	$42,782,502	$2.27
2026-06-10	$1,264,516,531	$45,357,983	$2.21
2026-06-09	$1,289,688,641	$54,144,243	$2.29
2026-06-08	$1,313,471,025	$66,085,200	$2.33