Introvert Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,065.36 | $15.53 | N/A |
| 2026-04-04 | $3,065.48 | $15.44 | $0.00000308 |
| 2026-04-03 | $3,065.48 | $15.44 | $0.00000307 |
| 2026-03-25 | $3,733.99 | $345.78 | $0.00000307 |
| 2026-03-24 | $3,819.57 | $353.68 | $0.00000374 |
| 2026-03-23 | $3,372.93 | $3.88 | $0.00000382 |
| 2026-03-22 | $3,477.33 | $503.47 | $0.00000339 |
| 2026-03-21 | $3,447.73 | $3.36 | $0.00000348 |
| 2026-03-20 | $3,447.73 | $3.36 | $0.00000348 |
| 2026-03-15 | $3,438.16 | $12.83 | $0.00000348 |
| 2026-03-14 | $3,414.96 | $12.75 | $0.00000344 |
| 2026-03-13 | $3,378.95 | $1.63 | $0.00000342 |
| 2026-03-12 | $3,437.22 | $1.66 | $0.00000336 |
| 2026-03-11 | $3,335.56 | $226.50 | $0.00000343 |
| 2026-03-10 | $3,335.56 | $227.86 | $0.00000334 |
| 2026-03-09 | $3,272.10 | $2.55 | $0.00000336 |
| 2026-03-08 | $3,292.04 | $2.57 | $0.00000327 |
| 2026-03-07 | $3,292.04 | $2.57 | $0.00000329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
